Рыночная кепка $2.26T
1.15%
Объем 24h $69.32B
-2.52%
BTC % 58.9847%
0.48%
ETH % 10.2758%
-0.13%
Монеты
34.665
Биржи
204
Онлайн
TROLL (SOL) (TROLL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен TROLL (SOL) (TROLL) в Доллар США. В таблице представлены 455 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.043049 | $0.042659 | $0.044665 | $0.043729 | $104,723 | $42,996,138 |
| Jul-19 2026 | $0.043533 | $0.042688 | $0.046357 | $0.046357 | $107,507 | $43,479,807 |
| Jul-18 2026 | $0.046667 | $0.040866 | $0.048271 | $0.041332 | $207,602 | $46,609,709 |
| Jul-17 2026 | $0.041606 | $0.040002 | $0.043647 | $0.043647 | $121,807 | $41,555,154 |
| Jul-16 2026 | $0.043044 | $0.042992 | $0.048098 | $0.048098 | $112,302 | $42,991,802 |
| Jul-15 2026 | $0.04778 | $0.046352 | $0.051015 | $0.051015 | $166,589 | $47,721,269 |
| Jul-14 2026 | $0.05125 | $0.048681 | $0.052765 | $0.05007 | $109,949 | $51,187,893 |
| Jul-13 2026 | $0.05007 | $0.049933 | $0.055511 | $0.054857 | $80,209 | $50,009,164 |
| Jul-12 2026 | $0.054857 | $0.05328 | $0.056003 | $0.054196 | $71,002 | $54,790,020 |
| Jul-11 2026 | $0.054856 | $0.051195 | $0.055784 | $0.051521 | $72,194 | $54,789,170 |
| Jul-10 2026 | $0.051575 | $0.051575 | $0.057334 | $0.054666 | $100,019 | $51,511,620 |
| Jul-09 2026 | $0.054709 | $0.049129 | $0.057715 | $0.052213 | $126,182 | $54,642,414 |
| Jul-08 2026 | $0.052541 | $0.048568 | $0.055492 | $0.055492 | $363,591 | $52,476,557 |
| Jul-07 2026 | $0.055578 | $0.055578 | $0.063904 | $0.059251 | $294,272 | $55,510,480 |
| Jul-06 2026 | $0.059402 | $0.055852 | $0.061953 | $0.05943 | $215,576 | $59,329,229 |