시가총액 $2.11T
-3.89%
볼륨 24시간 $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
코인
34.665
거래소
204
실시간
TROLL (SOL) (TROLL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
TROLL (SOL) (TROLL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 409 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.068096 | $0.066471 | $0.076127 | $0.076127 | $363,560 | $68,012,884 |
| Jun-03 2026 | $0.075792 | $0.069004 | $0.085592 | $0.069004 | $505,873 | $75,699,373 |
| Jun-02 2026 | $0.069247 | $0.064163 | $0.07612 | $0.074395 | $399,398 | $69,162,847 |
| Jun-01 2026 | $0.074476 | $0.067204 | $0.077359 | $0.076978 | $1,054,629 | $74,385,140 |
| May-31 2026 | $0.076334 | $0.074878 | $0.088358 | $0.085392 | $369,946 | $76,241,085 |
| May-30 2026 | $0.085422 | $0.082472 | $0.097797 | $0.086338 | $719,475 | $85,317,282 |
| May-29 2026 | $0.086501 | $0.070805 | $0.093866 | $0.075896 | $1,129,018 | $86,395,627 |
| May-28 2026 | $0.076897 | $0.06061 | $0.078367 | $0.064192 | $1,364,721 | $76,803,071 |
| May-27 2026 | $0.06386 | $0.063043 | $0.089491 | $0.084349 | $1,899,093 | $63,781,724 |
| May-26 2026 | $0.0831 | $0.082329 | $0.103878 | $0.103878 | $1,187,053 | $82,998,745 |
| May-25 2026 | $0.10359 | $0.096797 | $0.109468 | $0.109272 | $658,381 | $103,463,442 |
| May-24 2026 | $0.109272 | $0.108087 | $0.123358 | $0.114773 | $459,429 | $109,138,722 |
| May-23 2026 | $0.115185 | $0.098372 | $0.116569 | $0.102768 | $535,570 | $115,043,809 |
| May-22 2026 | $0.109173 | $0.108104 | $0.119902 | $0.116615 | $8,792,565 | $109,039,571 |
| May-21 2026 | $0.120442 | $0.113284 | $0.124387 | $0.117411 | $8,993,612 | $120,294,632 |