Cap Mercado $2.43T
0.29%
Volume 24h $127.89B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brett (BRETT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.033839 | $0.033633 | $0.038057 | $0.037026 | $9,661,617 | $289,492,305 |
| May-07 2024 | $0.0373 | $0.03719 | $0.039955 | $0.03789 | $9,554,987 | $319,095,672 |
| May-06 2024 | $0.038134 | $0.037883 | $0.041511 | $0.039622 | $16,831,429 | $326,233,719 |
| May-05 2024 | $0.039411 | $0.039411 | $0.042408 | $0.040744 | $17,488,115 | $337,160,605 |
| May-04 2024 | $0.041254 | $0.04012 | $0.043417 | $0.041735 | $32,724,991 | $352,925,982 |
| May-03 2024 | $0.04288 | $0.03215 | $0.04288 | $0.03215 | $44,492,587 | $366,834,284 |
| May-02 2024 | $0.032531 | $0.029383 | $0.033394 | $0.033394 | $29,449,492 | $278,303,321 |
| May-01 2024 | $0.033987 | $0.031071 | $0.036341 | $0.036341 | $43,151,196 | $290,761,196 |
| Apr-30 2024 | $0.036627 | $0.034747 | $0.039875 | $0.039875 | $47,656,039 | $313,346,154 |
| Apr-29 2024 | $0.041031 | $0.03849 | $0.045842 | $0.045297 | $32,158,657 | $351,021,593 |
| Apr-28 2024 | $0.045191 | $0.041452 | $0.050496 | $0.041452 | $74,126,907 | $386,608,242 |
| Apr-27 2024 | $0.042883 | $0.02586 | $0.043118 | $0.042452 | $97,208,220 | $366,858,505 |
| Apr-26 2024 | $0.04452 | $0.038127 | $0.056354 | $0.056354 | $71,514,157 | $380,864,643 |
| Apr-25 2024 | $0.05769 | $0.052449 | $0.059089 | $0.058968 | $21,498,768 | $493,529,636 |
| Apr-24 2024 | $0.059076 | $0.058458 | $0.064636 | $0.063493 | $18,668,356 | $505,390,776 |