시가총액 $2.34T
0.16%
볼륨 24시간 $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
코인
26.943
+25
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.033987 | $0.031071 | $0.036341 | $0.036341 | $43,151,196 | $290,761,196 |
| Apr-30 2024 | $0.036627 | $0.034747 | $0.039875 | $0.039875 | $47,656,039 | $313,346,154 |
| Apr-29 2024 | $0.041031 | $0.03849 | $0.045842 | $0.045297 | $32,158,657 | $351,021,593 |
| Apr-28 2024 | $0.045191 | $0.041452 | $0.050496 | $0.041452 | $74,126,907 | $386,608,242 |
| Apr-27 2024 | $0.042883 | $0.02586 | $0.043118 | $0.042452 | $97,208,220 | $366,858,505 |
| Apr-26 2024 | $0.04452 | $0.038127 | $0.056354 | $0.056354 | $71,514,157 | $380,864,643 |
| Apr-25 2024 | $0.05769 | $0.052449 | $0.059089 | $0.058968 | $21,498,768 | $493,529,636 |
| Apr-24 2024 | $0.059076 | $0.058458 | $0.064636 | $0.063493 | $18,668,356 | $505,390,776 |
| Apr-23 2024 | $0.063641 | $0.06257 | $0.067529 | $0.067529 | $14,337,084 | $544,443,435 |
| Apr-22 2024 | $0.067944 | $0.064454 | $0.06935 | $0.064454 | $14,052,558 | $581,253,095 |
| Apr-21 2024 | $0.065358 | $0.065358 | $0.07282 | $0.069768 | $14,856,689 | $559,133,099 |
| Apr-20 2024 | $0.069613 | $0.059866 | $0.069661 | $0.060761 | $17,027,579 | $595,535,855 |
| Apr-19 2024 | $0.060585 | $0.056484 | $0.063797 | $0.06343 | $17,717,500 | $518,301,991 |
| Apr-18 2024 | $0.063523 | $0.05565 | $0.067434 | $0.057067 | $26,378,258 | $543,434,210 |
| Apr-17 2024 | $0.056993 | $0.053112 | $0.063892 | $0.059758 | $15,618,062 | $487,569,504 |