Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 22 Seconds ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.060955 $0.058546 $0.063558 $0.061703 $52,054,265 $604,087,183
Jul-16 2025 $0.061664 $0.055193 $0.064384 $0.057327 $58,415,826 $611,111,121
Jul-15 2025 $0.057348 $0.051155 $0.057356 $0.054559 $61,859,663 $568,339,234
Jul-14 2025 $0.054532 $0.053452 $0.061393 $0.055406 $48,137,845 $540,431,726
Jul-13 2025 $0.055555 $0.053866 $0.058177 $0.054959 $28,985,724 $550,568,720
Jul-12 2025 $0.054961 $0.052688 $0.057905 $0.056549 $29,389,219 $544,677,249
Jul-11 2025 $0.056515 $0.055139 $0.060188 $0.057216 $59,962,270 $560,082,266
Jul-10 2025 $0.057288 $0.048909 $0.057768 $0.049152 $53,005,675 $567,745,883
Jul-09 2025 $0.049144 $0.042988 $0.049499 $0.043628 $35,625,667 $487,031,388
Jul-08 2025 $0.043659 $0.041537 $0.044043 $0.042309 $19,925,817 $432,673,620
Jul-07 2025 $0.042308 $0.041583 $0.045023 $0.04422 $20,800,372 $419,284,518
Jul-06 2025 $0.044248 $0.041774 $0.045583 $0.042353 $18,356,652 $438,513,606
Jul-05 2025 $0.042426 $0.041025 $0.043295 $0.04206 $15,366,326 $420,460,606
Jul-04 2025 $0.04203 $0.040755 $0.044782 $0.044568 $25,034,494 $416,533,370
Jul-03 2025 $0.044548 $0.043644 $0.047286 $0.044507 $36,616,243 $441,481,515

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 494 days, from day 03-11-2024.