Market Cap $3.48T 0.24%
Volume 24h $210.79B -61.42%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Coins 32.128 +4
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-13 2025 $0.046192 $0.042543 $0.049287 $0.049287 $71,606,344 $457,775,618
Jun-12 2025 $0.049478 $0.048946 $0.054957 $0.054957 $41,468,079 $490,339,940
Jun-11 2025 $0.054983 $0.054063 $0.059612 $0.059472 $51,520,363 $544,896,022
Jun-10 2025 $0.059461 $0.056066 $0.060389 $0.057766 $60,016,380 $589,273,850
Jun-09 2025 $0.057669 $0.04904 $0.057877 $0.050543 $50,734,182 $571,513,875
Jun-08 2025 $0.050549 $0.050117 $0.055201 $0.054378 $37,203,632 $500,960,421
Jun-07 2025 $0.054258 $0.046712 $0.054258 $0.046884 $39,526,285 $537,714,250
Jun-06 2025 $0.046887 $0.04491 $0.049058 $0.045388 $41,235,751 $464,661,848
Jun-05 2025 $0.045447 $0.044169 $0.051219 $0.048917 $45,213,407 $450,397,503
Jun-04 2025 $0.048931 $0.048931 $0.055951 $0.054483 $40,246,010 $484,921,266
Jun-03 2025 $0.054492 $0.051915 $0.057231 $0.052974 $48,436,213 $540,029,928
Jun-02 2025 $0.053137 $0.050029 $0.055167 $0.054613 $36,479,421 $526,607,870
Jun-01 2025 $0.054604 $0.047873 $0.055746 $0.052835 $38,711,069 $541,146,610
May-31 2025 $0.052855 $0.046577 $0.054447 $0.052045 $41,958,929 $523,814,463
May-30 2025 $0.052044 $0.052044 $0.06354 $0.063538 $53,774,240 $515,773,608

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 460 days, from day 03-11-2024.