Market Cap $3.86T 4.76%
Volume 24h $414.25B 34.48%
BTC % 60.11% -0.13%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.057288 $0.048909 $0.057768 $0.049152 $53,005,675 $567,745,883
Jul-09 2025 $0.049144 $0.042988 $0.049499 $0.043628 $35,625,667 $487,031,388
Jul-08 2025 $0.043659 $0.041537 $0.044043 $0.042309 $19,925,817 $432,673,620
Jul-07 2025 $0.042308 $0.041583 $0.045023 $0.04422 $20,800,372 $419,284,518
Jul-06 2025 $0.044248 $0.041774 $0.045583 $0.042353 $18,356,652 $438,513,606
Jul-05 2025 $0.042426 $0.041025 $0.043295 $0.04206 $15,366,326 $420,460,606
Jul-04 2025 $0.04203 $0.040755 $0.044782 $0.044568 $25,034,494 $416,533,370
Jul-03 2025 $0.044548 $0.043644 $0.047286 $0.044507 $36,616,243 $441,481,515
Jul-02 2025 $0.044522 $0.038578 $0.046796 $0.039071 $39,091,020 $441,228,136
Jul-01 2025 $0.039056 $0.038669 $0.043047 $0.042841 $24,307,549 $387,062,603
Jun-30 2025 $0.042813 $0.041868 $0.045142 $0.045092 $23,217,122 $424,291,520
Jun-29 2025 $0.045001 $0.041475 $0.046169 $0.042207 $20,409,244 $445,971,986
Jun-28 2025 $0.04222 $0.039517 $0.042525 $0.040029 $12,393,620 $418,410,812
Jun-27 2025 $0.040009 $0.038441 $0.040906 $0.038974 $21,032,760 $396,503,609
Jun-26 2025 $0.038949 $0.037972 $0.041205 $0.039317 $24,408,168 $385,998,215

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 487 days, from day 03-11-2024.