Market Cap $2.73T
0.52%
Volume 24h $262.65B
-26.43%
BTC % 54.85%
-0.41%
ETH % 10.44%
2.77%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00702872 | $0.00699635 | $0.00742694 | $0.00742694 | $17,004,648 | $70,287,185 |
| Apr-13 2026 | $0.00739033 | $0.00659814 | $0.00739033 | $0.00677373 | $13,564,174 | $73,903,291 |
| Apr-12 2026 | $0.00678979 | $0.00643802 | $0.00680737 | $0.00674235 | $7,029,980 | $67,897,954 |
| Apr-11 2026 | $0.00671591 | $0.0066084 | $0.00697594 | $0.00673293 | $6,228,402 | $67,159,095 |
| Apr-10 2026 | $0.00671343 | $0.00654224 | $0.00681566 | $0.00661465 | $6,159,430 | $67,134,330 |
| Apr-09 2026 | $0.0066934 | $0.00655971 | $0.00679707 | $0.00665242 | $5,654,363 | $66,934,027 |
| Apr-08 2026 | $0.00671721 | $0.00671721 | $0.00699431 | $0.00689682 | $11,223,148 | $67,172,182 |
| Apr-07 2026 | $0.00690517 | $0.00616986 | $0.00690517 | $0.00618555 | $11,853,200 | $69,051,734 |
| Apr-06 2026 | $0.00624521 | $0.00624521 | $0.006717 | $0.00651417 | $7,254,159 | $62,452,120 |
| Apr-05 2026 | $0.00624056 | $0.00598122 | $0.00624056 | $0.00613983 | $6,822,385 | $62,405,595 |
| Apr-04 2026 | $0.00613443 | $0.00601312 | $0.0062387 | $0.0060434 | $2,975,617 | $61,344,354 |
| Apr-03 2026 | $0.00604003 | $0.00587078 | $0.00615138 | $0.00589507 | $3,345,170 | $60,400,370 |
| Apr-02 2026 | $0.00588566 | $0.0058347 | $0.00616814 | $0.00613991 | $3,858,777 | $58,856,644 |
| Apr-01 2026 | $0.0061558 | $0.0060645 | $0.00629797 | $0.00612938 | $5,107,025 | $61,558,021 |
| Mar-31 2026 | $0.00612377 | $0.00592639 | $0.00616806 | $0.00594655 | $5,776,933 | $61,237,749 |