Market Cap $3.48T
0.24%
Volume 24h $210.79B
-61.42%
BTC % 60.06%
-0.18%
ETH % 8.8%
0.34%
Coins
32.128
+4
Exchanges
885
Last update
2 Minutes ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.046192 | $0.042543 | $0.049287 | $0.049287 | $71,606,344 | $457,775,618 |
| Jun-12 2025 | $0.049478 | $0.048946 | $0.054957 | $0.054957 | $41,468,079 | $490,339,940 |
| Jun-11 2025 | $0.054983 | $0.054063 | $0.059612 | $0.059472 | $51,520,363 | $544,896,022 |
| Jun-10 2025 | $0.059461 | $0.056066 | $0.060389 | $0.057766 | $60,016,380 | $589,273,850 |
| Jun-09 2025 | $0.057669 | $0.04904 | $0.057877 | $0.050543 | $50,734,182 | $571,513,875 |
| Jun-08 2025 | $0.050549 | $0.050117 | $0.055201 | $0.054378 | $37,203,632 | $500,960,421 |
| Jun-07 2025 | $0.054258 | $0.046712 | $0.054258 | $0.046884 | $39,526,285 | $537,714,250 |
| Jun-06 2025 | $0.046887 | $0.04491 | $0.049058 | $0.045388 | $41,235,751 | $464,661,848 |
| Jun-05 2025 | $0.045447 | $0.044169 | $0.051219 | $0.048917 | $45,213,407 | $450,397,503 |
| Jun-04 2025 | $0.048931 | $0.048931 | $0.055951 | $0.054483 | $40,246,010 | $484,921,266 |
| Jun-03 2025 | $0.054492 | $0.051915 | $0.057231 | $0.052974 | $48,436,213 | $540,029,928 |
| Jun-02 2025 | $0.053137 | $0.050029 | $0.055167 | $0.054613 | $36,479,421 | $526,607,870 |
| Jun-01 2025 | $0.054604 | $0.047873 | $0.055746 | $0.052835 | $38,711,069 | $541,146,610 |
| May-31 2025 | $0.052855 | $0.046577 | $0.054447 | $0.052045 | $41,958,929 | $523,814,463 |
| May-30 2025 | $0.052044 | $0.052044 | $0.06354 | $0.063538 | $53,774,240 | $515,773,608 |