Market Cap $3.86T 4.55%
Volume 24h $400.75B 32.65%
BTC % 60.09% -0.2%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
Brett BRETT

Brett (BRETT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.049144 $0.042988 $0.049499 $0.043628 $35,625,667 $487,031,388
Jul-08 2025 $0.043659 $0.041537 $0.044043 $0.042309 $19,925,817 $432,673,620
Jul-07 2025 $0.042308 $0.041583 $0.045023 $0.04422 $20,800,372 $419,284,518
Jul-06 2025 $0.044248 $0.041774 $0.045583 $0.042353 $18,356,652 $438,513,606
Jul-05 2025 $0.042426 $0.041025 $0.043295 $0.04206 $15,366,326 $420,460,606
Jul-04 2025 $0.04203 $0.040755 $0.044782 $0.044568 $25,034,494 $416,533,370
Jul-03 2025 $0.044548 $0.043644 $0.047286 $0.044507 $36,616,243 $441,481,515
Jul-02 2025 $0.044522 $0.038578 $0.046796 $0.039071 $39,091,020 $441,228,136
Jul-01 2025 $0.039056 $0.038669 $0.043047 $0.042841 $24,307,549 $387,062,603
Jun-30 2025 $0.042813 $0.041868 $0.045142 $0.045092 $23,217,122 $424,291,520
Jun-29 2025 $0.045001 $0.041475 $0.046169 $0.042207 $20,409,244 $445,971,986
Jun-28 2025 $0.04222 $0.039517 $0.042525 $0.040029 $12,393,620 $418,410,812
Jun-27 2025 $0.040009 $0.038441 $0.040906 $0.038974 $21,032,760 $396,503,609
Jun-26 2025 $0.038949 $0.037972 $0.041205 $0.039317 $24,408,168 $385,998,215
Jun-25 2025 $0.0393 $0.038952 $0.043244 $0.042274 $28,053,255 $389,474,023

Historical and market price analysis of Brett (BRETT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 486 days, from day 03-12-2024.