Market Cap $2.83T
-0.99%
Volume 24h $204.61B
-45.79%
BTC % 56.76%
0.01%
ETH % 9.76%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
53 Seconds ago
Brett (BRETT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00867216 | $0.00793666 | $0.00877054 | $0.00820248 | $35,650,618 | $86,721,672 |
| May-06 2026 | $0.00814315 | $0.0079453 | $0.00838481 | $0.0079453 | $15,867,013 | $81,431,481 |
| May-05 2026 | $0.00788695 | $0.00788695 | $0.00813394 | $0.00798386 | $13,045,155 | $78,869,518 |
| May-04 2026 | $0.00795816 | $0.00795816 | $0.00833686 | $0.00796019 | $26,383,095 | $79,581,607 |
| May-03 2026 | $0.00809018 | $0.00776974 | $0.00811454 | $0.00790648 | $12,634,045 | $80,901,808 |
| May-02 2026 | $0.00798187 | $0.00759557 | $0.00805362 | $0.00770775 | $8,948,586 | $79,818,687 |
| May-01 2026 | $0.00775681 | $0.00717423 | $0.00782599 | $0.00720618 | $17,135,645 | $77,568,111 |
| Apr-30 2026 | $0.00706475 | $0.00701073 | $0.00741569 | $0.00714854 | $9,454,187 | $70,647,571 |
| Apr-29 2026 | $0.007098 | $0.00697075 | $0.00757912 | $0.007212 | $13,226,934 | $70,980,018 |
| Apr-28 2026 | $0.00728848 | $0.00699684 | $0.00734588 | $0.00710705 | $12,692,853 | $72,884,848 |
| Apr-27 2026 | $0.00704974 | $0.00684597 | $0.00727903 | $0.00702941 | $20,820,621 | $70,497,410 |
| Apr-26 2026 | $0.00699779 | $0.00682403 | $0.00701997 | $0.00686949 | $11,384,928 | $69,977,918 |
| Apr-25 2026 | $0.00688902 | $0.00676537 | $0.00697091 | $0.00693077 | $7,755,089 | $68,890,266 |
| Apr-24 2026 | $0.00691466 | $0.00678837 | $0.00705218 | $0.00694487 | $22,523,168 | $69,146,586 |
| Apr-23 2026 | $0.00690618 | $0.00678043 | $0.00711247 | $0.00704871 | $13,034,461 | $69,061,847 |