Рыночная кепка $2.15T
-3.73%
Объем 24h $138.75B
49.89%
BTC % 53.1%
-0.05%
ETH % 12.8%
-1.48%
Монеты
28.741
Биржи
885
Последнее обновление
15 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.076965 | $0.076526 | $0.082346 | $0.081669 | $10,199,773 | $762,745,385 |
| Sep-14 2024 | $0.081667 | $0.080898 | $0.083679 | $0.083502 | $9,498,905 | $809,339,301 |
| Sep-13 2024 | $0.0835 | $0.078674 | $0.084348 | $0.080558 | $13,453,477 | $827,505,919 |
| Sep-12 2024 | $0.080566 | $0.078031 | $0.080777 | $0.078031 | $16,149,486 | $798,428,961 |
| Sep-11 2024 | $0.078189 | $0.073622 | $0.080156 | $0.080156 | $17,895,977 | $774,873,351 |
| Sep-10 2024 | $0.080372 | $0.076696 | $0.081094 | $0.078014 | $14,283,424 | $796,513,211 |
| Sep-09 2024 | $0.078055 | $0.071417 | $0.0801 | $0.072135 | $17,815,550 | $773,544,316 |
| Sep-08 2024 | $0.072014 | $0.068393 | $0.072621 | $0.068746 | $7,827,622 | $713,680,677 |
| Sep-07 2024 | $0.068817 | $0.065923 | $0.071442 | $0.066056 | $9,956,753 | $681,994,921 |
| Sep-06 2024 | $0.066093 | $0.063026 | $0.070839 | $0.068046 | $18,651,472 | $654,998,993 |
| Sep-05 2024 | $0.068134 | $0.06757 | $0.074383 | $0.073607 | $13,590,475 | $675,233,756 |
| Sep-04 2024 | $0.073351 | $0.065303 | $0.074699 | $0.067916 | $20,494,299 | $726,934,956 |
| Sep-03 2024 | $0.067972 | $0.067972 | $0.078 | $0.076946 | $15,100,910 | $673,624,743 |
| Sep-02 2024 | $0.076941 | $0.071897 | $0.077333 | $0.07224 | $12,236,918 | $762,509,514 |
| Sep-01 2024 | $0.072287 | $0.071983 | $0.079925 | $0.079856 | $16,996,869 | $716,388,037 |