Рыночная кепка $2.56T
-0.04%
Объем 24h $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Монеты
34.665
Биржи
875
Онлайн
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Brett (BRETT) в Доллар США. В таблице представлены 805 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00705538 | $0.00688353 | $0.00734562 | $0.00734562 | $2,118,112 | $70,553,794 |
| May-23 2026 | $0.00734262 | $0.00686994 | $0.00752781 | $0.00715026 | $3,312,950 | $73,426,272 |
| May-22 2026 | $0.00731878 | $0.00731878 | $0.00795987 | $0.00795987 | $14,208,720 | $73,187,842 |
| May-21 2026 | $0.00786426 | $0.00747598 | $0.00786426 | $0.00757139 | $12,395,782 | $78,642,680 |
| May-20 2026 | $0.00763198 | $0.00730383 | $0.00768416 | $0.00734887 | $10,998,236 | $76,319,808 |
| May-19 2026 | $0.00746155 | $0.00739876 | $0.00775473 | $0.0076598 | $9,824,177 | $74,615,542 |
| May-18 2026 | $0.00752886 | $0.00744545 | $0.0076402 | $0.00751476 | $20,550,325 | $75,288,671 |
| May-17 2026 | $0.00790178 | $0.00780727 | $0.00816936 | $0.00816936 | $8,559,154 | $79,017,809 |
| May-16 2026 | $0.00816452 | $0.00801142 | $0.00867425 | $0.0085085 | $10,519,365 | $81,645,202 |
| May-15 2026 | $0.0084511 | $0.00839611 | $0.0091431 | $0.00907111 | $15,716,849 | $84,511,014 |
| May-14 2026 | $0.00915767 | $0.00897018 | $0.00945456 | $0.00923334 | $18,834,059 | $91,576,709 |
| May-13 2026 | $0.00924054 | $0.00923702 | $0.010373 | $0.00995551 | $16,272,414 | $92,405,466 |
| May-12 2026 | $0.00998467 | $0.00968941 | $0.010521 | $0.010345 | $15,295,808 | $99,846,717 |
| May-11 2026 | $0.010603 | $0.010245 | $0.011044 | $0.010725 | $23,899,788 | $106,035,015 |
| May-10 2026 | $0.010447 | $0.00953411 | $0.010447 | $0.010186 | $30,003,871 | $104,476,650 |