Рыночная кепка $3.68T
2.85%
Объем 24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Монеты
32.368
+9
Биржи
885
Последнее обновление
3 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.049144 | $0.042988 | $0.049499 | $0.043628 | $35,625,667 | $487,031,388 |
| Jul-08 2025 | $0.043659 | $0.041537 | $0.044043 | $0.042309 | $19,925,817 | $432,673,620 |
| Jul-07 2025 | $0.042308 | $0.041583 | $0.045023 | $0.04422 | $20,800,372 | $419,284,518 |
| Jul-06 2025 | $0.044248 | $0.041774 | $0.045583 | $0.042353 | $18,356,652 | $438,513,606 |
| Jul-05 2025 | $0.042426 | $0.041025 | $0.043295 | $0.04206 | $15,366,326 | $420,460,606 |
| Jul-04 2025 | $0.04203 | $0.040755 | $0.044782 | $0.044568 | $25,034,494 | $416,533,370 |
| Jul-03 2025 | $0.044548 | $0.043644 | $0.047286 | $0.044507 | $36,616,243 | $441,481,515 |
| Jul-02 2025 | $0.044522 | $0.038578 | $0.046796 | $0.039071 | $39,091,020 | $441,228,136 |
| Jul-01 2025 | $0.039056 | $0.038669 | $0.043047 | $0.042841 | $24,307,549 | $387,062,603 |
| Jun-30 2025 | $0.042813 | $0.041868 | $0.045142 | $0.045092 | $23,217,122 | $424,291,520 |
| Jun-29 2025 | $0.045001 | $0.041475 | $0.046169 | $0.042207 | $20,409,244 | $445,971,986 |
| Jun-28 2025 | $0.04222 | $0.039517 | $0.042525 | $0.040029 | $12,393,620 | $418,410,812 |
| Jun-27 2025 | $0.040009 | $0.038441 | $0.040906 | $0.038974 | $21,032,760 | $396,503,609 |
| Jun-26 2025 | $0.038949 | $0.037972 | $0.041205 | $0.039317 | $24,408,168 | $385,998,215 |
| Jun-25 2025 | $0.0393 | $0.038952 | $0.043244 | $0.042274 | $28,053,255 | $389,474,023 |