Рыночная кепка $4.09T
-0.33%
Объем 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Монеты
32.484
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.060955 | $0.058546 | $0.063558 | $0.061703 | $52,054,265 | $604,087,183 |
| Jul-16 2025 | $0.061664 | $0.055193 | $0.064384 | $0.057327 | $58,415,826 | $611,111,121 |
| Jul-15 2025 | $0.057348 | $0.051155 | $0.057356 | $0.054559 | $61,859,663 | $568,339,234 |
| Jul-14 2025 | $0.054532 | $0.053452 | $0.061393 | $0.055406 | $48,137,845 | $540,431,726 |
| Jul-13 2025 | $0.055555 | $0.053866 | $0.058177 | $0.054959 | $28,985,724 | $550,568,720 |
| Jul-12 2025 | $0.054961 | $0.052688 | $0.057905 | $0.056549 | $29,389,219 | $544,677,249 |
| Jul-11 2025 | $0.056515 | $0.055139 | $0.060188 | $0.057216 | $59,962,270 | $560,082,266 |
| Jul-10 2025 | $0.057288 | $0.048909 | $0.057768 | $0.049152 | $53,005,675 | $567,745,883 |
| Jul-09 2025 | $0.049144 | $0.042988 | $0.049499 | $0.043628 | $35,625,667 | $487,031,388 |
| Jul-08 2025 | $0.043659 | $0.041537 | $0.044043 | $0.042309 | $19,925,817 | $432,673,620 |
| Jul-07 2025 | $0.042308 | $0.041583 | $0.045023 | $0.04422 | $20,800,372 | $419,284,518 |
| Jul-06 2025 | $0.044248 | $0.041774 | $0.045583 | $0.042353 | $18,356,652 | $438,513,606 |
| Jul-05 2025 | $0.042426 | $0.041025 | $0.043295 | $0.04206 | $15,366,326 | $420,460,606 |
| Jul-04 2025 | $0.04203 | $0.040755 | $0.044782 | $0.044568 | $25,034,494 | $416,533,370 |
| Jul-03 2025 | $0.044548 | $0.043644 | $0.047286 | $0.044507 | $36,616,243 | $441,481,515 |