Cap Mercado $2.76T
-3.05%
Volumen 24h $179.29B
-23.75%
BTC % 56.61%
-0.23%
ETH % 9.5%
-0.63%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0084511 | $0.00839611 | $0.0091431 | $0.00907111 | $15,716,849 | $84,511,014 |
| May-14 2026 | $0.00915767 | $0.00897018 | $0.00945456 | $0.00923334 | $18,834,059 | $91,576,709 |
| May-13 2026 | $0.00924054 | $0.00923702 | $0.010373 | $0.00995551 | $16,272,414 | $92,405,466 |
| May-12 2026 | $0.00998467 | $0.00968941 | $0.010521 | $0.010345 | $15,295,808 | $99,846,717 |
| May-11 2026 | $0.010603 | $0.010245 | $0.011044 | $0.010725 | $23,899,788 | $106,035,015 |
| May-10 2026 | $0.010447 | $0.00953411 | $0.010447 | $0.010186 | $30,003,871 | $104,476,650 |
| May-09 2026 | $0.00966592 | $0.00894868 | $0.00989982 | $0.00894868 | $10,971,040 | $96,659,253 |
| May-08 2026 | $0.00889306 | $0.00860896 | $0.00898436 | $0.00893311 | $17,468,922 | $88,930,674 |
| May-07 2026 | $0.00867216 | $0.00793666 | $0.00877054 | $0.00820248 | $35,650,618 | $86,721,672 |
| May-06 2026 | $0.00814315 | $0.0079453 | $0.00838481 | $0.0079453 | $15,867,013 | $81,431,481 |
| May-05 2026 | $0.00788695 | $0.00788695 | $0.00813394 | $0.00798386 | $13,045,155 | $78,869,518 |
| May-04 2026 | $0.00795816 | $0.00795816 | $0.00833686 | $0.00796019 | $26,383,095 | $79,581,607 |
| May-03 2026 | $0.00809018 | $0.00776974 | $0.00811454 | $0.00790648 | $12,634,045 | $80,901,808 |
| May-02 2026 | $0.00798187 | $0.00759557 | $0.00805362 | $0.00770775 | $8,948,586 | $79,818,687 |
| May-01 2026 | $0.00775681 | $0.00717423 | $0.00782599 | $0.00720618 | $17,135,645 | $77,568,111 |