Cap Mercado $2.46T
-1.02%
Volumen 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.04452 | $0.038127 | $0.056354 | $0.056354 | $71,514,157 | $380,864,643 |
| Apr-25 2024 | $0.05769 | $0.052449 | $0.059089 | $0.058968 | $21,498,768 | $493,529,636 |
| Apr-24 2024 | $0.059076 | $0.058458 | $0.064636 | $0.063493 | $18,668,356 | $505,390,776 |
| Apr-23 2024 | $0.063641 | $0.06257 | $0.067529 | $0.067529 | $14,337,084 | $544,443,435 |
| Apr-22 2024 | $0.067944 | $0.064454 | $0.06935 | $0.064454 | $14,052,558 | $581,253,095 |
| Apr-21 2024 | $0.065358 | $0.065358 | $0.07282 | $0.069768 | $14,856,689 | $559,133,099 |
| Apr-20 2024 | $0.069613 | $0.059866 | $0.069661 | $0.060761 | $17,027,579 | $595,535,855 |
| Apr-19 2024 | $0.060585 | $0.056484 | $0.063797 | $0.06343 | $17,717,500 | $518,301,991 |
| Apr-18 2024 | $0.063523 | $0.05565 | $0.067434 | $0.057067 | $26,378,258 | $543,434,210 |
| Apr-17 2024 | $0.056993 | $0.053112 | $0.063892 | $0.059758 | $15,618,062 | $487,569,504 |
| Apr-16 2024 | $0.060059 | $0.054345 | $0.064139 | $0.060064 | $21,602,107 | $513,795,553 |
| Apr-15 2024 | $0.060538 | $0.060538 | $0.070795 | $0.066828 | $16,494,918 | $517,899,056 |
| Apr-14 2024 | $0.065463 | $0.063139 | $0.068863 | $0.068863 | $18,703,353 | $560,032,098 |
| Apr-13 2024 | $0.071559 | $0.058237 | $0.076743 | $0.076743 | $26,199,996 | $612,176,205 |
| Apr-12 2024 | $0.075178 | $0.06566 | $0.075751 | $0.071935 | $23,088,584 | $643,144,036 |