Cap Mercado $2.78T
-0.04%
Volumen 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00691466 | $0.00678837 | $0.00705218 | $0.00694487 | $22,523,168 | $69,146,586 |
| Apr-23 2026 | $0.00690618 | $0.00678043 | $0.00711247 | $0.00704871 | $13,034,461 | $69,061,847 |
| Apr-22 2026 | $0.00712818 | $0.00698077 | $0.00743905 | $0.00706207 | $16,624,957 | $71,281,783 |
| Apr-21 2026 | $0.00696896 | $0.00687525 | $0.007208 | $0.00713574 | $14,490,001 | $69,689,641 |
| Apr-20 2026 | $0.00714423 | $0.00663563 | $0.00729504 | $0.00663563 | $22,822,409 | $71,442,286 |
| Apr-19 2026 | $0.00657942 | $0.00657942 | $0.00720439 | $0.00717772 | $16,109,534 | $65,794,258 |
| Apr-18 2026 | $0.00723548 | $0.0072063 | $0.00773809 | $0.00772513 | $9,487,458 | $72,354,826 |
| Apr-17 2026 | $0.00781088 | $0.00760752 | $0.00807155 | $0.00797535 | $19,190,318 | $78,108,817 |
| Apr-16 2026 | $0.00804829 | $0.00728035 | $0.00807984 | $0.00728035 | $18,806,307 | $80,482,954 |
| Apr-15 2026 | $0.00729552 | $0.00698084 | $0.00735449 | $0.00707916 | $10,774,403 | $72,955,192 |
| Apr-14 2026 | $0.00702872 | $0.00699635 | $0.00742694 | $0.00742694 | $17,004,648 | $70,287,185 |
| Apr-13 2026 | $0.00739033 | $0.00659814 | $0.00739033 | $0.00677373 | $13,564,174 | $73,903,291 |
| Apr-12 2026 | $0.00678979 | $0.00643802 | $0.00680737 | $0.00674235 | $7,029,980 | $67,897,954 |
| Apr-11 2026 | $0.00671591 | $0.0066084 | $0.00697594 | $0.00673293 | $6,228,402 | $67,159,095 |
| Apr-10 2026 | $0.00671343 | $0.00654224 | $0.00681566 | $0.00661465 | $6,159,430 | $67,134,330 |