時価総額 $2.18T
0.31%
ボリューム24h $56.69B
8.88%
BTC % 57.9595%
0.01%
ETH % 9.80087%
-0.02%
硬貨
34.665
取引所
204
ライブ
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Brett (BRETT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 847 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.00557947 | $0.00540327 | $0.00563623 | $0.00552307 | $2,911,268 | $55,794,749 |
| Jul-04 2026 | $0.00554082 | $0.00545242 | $0.00573726 | $0.00573726 | $2,482,254 | $55,408,249 |
| Jul-03 2026 | $0.00560661 | $0.00534446 | $0.00566673 | $0.00538323 | $2,757,667 | $56,066,184 |
| Jul-02 2026 | $0.00538582 | $0.0051026 | $0.00551239 | $0.00514426 | $3,753,918 | $53,858,252 |
| Jul-01 2026 | $0.00514346 | $0.00491293 | $0.00531198 | $0.00496433 | $3,607,879 | $51,434,615 |
| Jun-30 2026 | $0.00497208 | $0.00491498 | $0.00526187 | $0.00526186 | $3,602,779 | $49,720,808 |
| Jun-29 2026 | $0.00526378 | $0.00519854 | $0.00539516 | $0.00532926 | $5,801,351 | $52,637,823 |
| Jun-28 2026 | $0.00533601 | $0.00515657 | $0.00551076 | $0.0052157 | $3,503,888 | $53,360,100 |
| Jun-27 2026 | $0.0052219 | $0.00518198 | $0.00544544 | $0.00532443 | $2,206,242 | $52,219,024 |
| Jun-26 2026 | $0.00531792 | $0.00485264 | $0.00537762 | $0.00502316 | $3,695,946 | $53,179,195 |
| Jun-25 2026 | $0.00502448 | $0.00475977 | $0.00521446 | $0.00514385 | $4,728,344 | $50,244,862 |
| Jun-24 2026 | $0.005153 | $0.00487762 | $0.00534199 | $0.0052855 | $4,158,152 | $51,530,065 |
| Jun-23 2026 | $0.00531774 | $0.00520356 | $0.0054493 | $0.00541502 | $3,509,772 | $53,177,411 |
| Jun-22 2026 | $0.00543873 | $0.00536658 | $0.00589294 | $0.00547774 | $6,310,798 | $54,387,338 |
| Jun-21 2026 | $0.00548467 | $0.00546169 | $0.00591601 | $0.00588104 | $3,610,884 | $54,846,727 |