時価総額 $2.74T
-0.8%
ボリューム24h $261.60B
3.4%
BTC % 55.84%
0.14%
ETH % 9.96%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.007098 | $0.00697075 | $0.00757912 | $0.007212 | $13,226,934 | $70,980,018 |
| Apr-28 2026 | $0.00728848 | $0.00699684 | $0.00734588 | $0.00710705 | $12,692,853 | $72,884,848 |
| Apr-27 2026 | $0.00704974 | $0.00684597 | $0.00727903 | $0.00702941 | $20,820,621 | $70,497,410 |
| Apr-26 2026 | $0.00699779 | $0.00682403 | $0.00701997 | $0.00686949 | $11,384,928 | $69,977,918 |
| Apr-25 2026 | $0.00688902 | $0.00676537 | $0.00697091 | $0.00693077 | $7,755,089 | $68,890,266 |
| Apr-24 2026 | $0.00691466 | $0.00678837 | $0.00705218 | $0.00694487 | $22,523,168 | $69,146,586 |
| Apr-23 2026 | $0.00690618 | $0.00678043 | $0.00711247 | $0.00704871 | $13,034,461 | $69,061,847 |
| Apr-22 2026 | $0.00712818 | $0.00698077 | $0.00743905 | $0.00706207 | $16,624,957 | $71,281,783 |
| Apr-21 2026 | $0.00696896 | $0.00687525 | $0.007208 | $0.00713574 | $14,490,001 | $69,689,641 |
| Apr-20 2026 | $0.00714423 | $0.00663563 | $0.00729504 | $0.00663563 | $22,822,409 | $71,442,286 |
| Apr-19 2026 | $0.00657942 | $0.00657942 | $0.00720439 | $0.00717772 | $16,109,534 | $65,794,258 |
| Apr-18 2026 | $0.00723548 | $0.0072063 | $0.00773809 | $0.00772513 | $9,487,458 | $72,354,826 |
| Apr-17 2026 | $0.00781088 | $0.00760752 | $0.00807155 | $0.00797535 | $19,190,318 | $78,108,817 |
| Apr-16 2026 | $0.00804829 | $0.00728035 | $0.00807984 | $0.00728035 | $18,806,307 | $80,482,954 |
| Apr-15 2026 | $0.00729552 | $0.00698084 | $0.00735449 | $0.00707916 | $10,774,403 | $72,955,192 |