時価総額 $2.23T
1.34%
ボリューム24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
硬貨
34.665
取引所
204
ライブ
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Brett (BRETT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 825 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00663187 | $0.00564952 | $0.00663218 | $0.00565627 | $3,267,851 | $66,318,732 |
| Jun-12 2026 | $0.00560481 | $0.00549657 | $0.00590669 | $0.00556301 | $3,503,133 | $56,048,161 |
| Jun-11 2026 | $0.00558052 | $0.0044775 | $0.00571236 | $0.00527751 | $6,720,727 | $55,805,227 |
| Jun-10 2026 | $0.00526787 | $0.0051665 | $0.00546112 | $0.00542337 | $3,473,591 | $52,678,746 |
| Jun-09 2026 | $0.00542356 | $0.00533129 | $0.00561336 | $0.0055431 | $7,812,578 | $54,235,671 |
| Jun-08 2026 | $0.00557934 | $0.00547388 | $0.0057541 | $0.00558041 | $3,379,130 | $55,793,414 |
| Jun-07 2026 | $0.005618 | $0.00511062 | $0.00579243 | $0.00515213 | $3,977,281 | $56,180,005 |
| Jun-06 2026 | $0.00512811 | $0.00494791 | $0.00537991 | $0.00530133 | $2,962,178 | $51,281,113 |
| Jun-05 2026 | $0.00524441 | $0.00508896 | $0.00580734 | $0.00579562 | $6,456,871 | $52,444,125 |
| Jun-04 2026 | $0.00574667 | $0.00552584 | $0.00630996 | $0.00627009 | $6,516,441 | $57,466,779 |
| Jun-03 2026 | $0.00625892 | $0.00610766 | $0.00654327 | $0.00612637 | $5,008,693 | $62,589,194 |
| Jun-02 2026 | $0.00609854 | $0.00597723 | $0.00694156 | $0.0068931 | $5,247,604 | $60,985,469 |
| Jun-01 2026 | $0.00686188 | $0.00652242 | $0.00687932 | $0.00678757 | $6,093,934 | $68,618,852 |
| May-31 2026 | $0.00675454 | $0.00661957 | $0.00692351 | $0.00677795 | $2,266,470 | $67,545,478 |
| May-30 2026 | $0.00677724 | $0.00653136 | $0.0069789 | $0.00653824 | $1,745,377 | $67,772,428 |