Cap Mercado $2.78T
-2.86%
Volume 24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
Moedas
34.639
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Allora (ALLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.084345 | $0.082429 | $0.089672 | $0.089026 | $10,050,447 | $16,911,199 |
| May-14 2026 | $0.089015 | $0.087742 | $0.089784 | $0.089151 | $7,302,060 | $17,847,599 |
| May-13 2026 | $0.089063 | $0.088091 | $0.093469 | $0.092529 | $9,123,838 | $17,857,322 |
| May-12 2026 | $0.093544 | $0.093394 | $0.096786 | $0.09465 | $9,658,521 | $18,755,745 |
| May-11 2026 | $0.094325 | $0.093961 | $0.097753 | $0.096182 | $11,243,049 | $18,912,357 |
| May-10 2026 | $0.097326 | $0.094394 | $0.104845 | $0.104141 | $15,757,726 | $19,513,960 |
| May-09 2026 | $0.103876 | $0.103876 | $0.107088 | $0.104106 | $11,120,201 | $20,827,261 |
| May-08 2026 | $0.104022 | $0.103453 | $0.109155 | $0.10797 | $12,697,601 | $20,856,595 |
| May-07 2026 | $0.107994 | $0.106449 | $0.111182 | $0.11078 | $14,213,835 | $21,652,988 |
| May-06 2026 | $0.11101 | $0.108018 | $0.116007 | $0.114043 | $11,269,771 | $22,257,558 |
| May-05 2026 | $0.114813 | $0.114813 | $0.117828 | $0.116 | $7,425,542 | $23,020,108 |
| May-04 2026 | $0.114618 | $0.114618 | $0.130932 | $0.120676 | $15,667,532 | $22,980,939 |
| May-03 2026 | $0.121239 | $0.11916 | $0.123535 | $0.121794 | $7,457,266 | $24,308,587 |
| May-02 2026 | $0.121749 | $0.116021 | $0.123956 | $0.116989 | $8,668,000 | $24,410,772 |
| May-01 2026 | $0.117681 | $0.117681 | $0.124493 | $0.121746 | $14,094,988 | $23,595,071 |