Cap Mercado $2.78T
0%
Volume 24h $193.48B
-37.29%
BTC % 55.82%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Allora (ALLO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.121056 | $0.119389 | $0.133719 | $0.127618 | $21,616,801 | $24,271,750 |
| Apr-23 2026 | $0.12439 | $0.112781 | $0.12439 | $0.120406 | $10,213,182 | $24,940,257 |
| Apr-22 2026 | $0.120997 | $0.11724 | $0.123441 | $0.119662 | $11,325,337 | $24,260,063 |
| Apr-21 2026 | $0.120888 | $0.11337 | $0.126033 | $0.11337 | $32,017,307 | $24,238,241 |
| Apr-20 2026 | $0.11266 | $0.098798 | $0.115148 | $0.098798 | $23,315,075 | $22,588,409 |
| Apr-19 2026 | $0.098485 | $0.098485 | $0.103993 | $0.103993 | $9,184,418 | $19,746,308 |
| Apr-18 2026 | $0.107147 | $0.107147 | $0.114042 | $0.111228 | $7,700,233 | $21,483,170 |
| Apr-17 2026 | $0.111499 | $0.110381 | $0.115958 | $0.111088 | $12,493,606 | $22,355,582 |
| Apr-16 2026 | $0.111358 | $0.107479 | $0.112389 | $0.108005 | $9,926,029 | $22,327,332 |
| Apr-15 2026 | $0.108822 | $0.106344 | $0.110559 | $0.110205 | $6,771,675 | $21,818,888 |
| Apr-14 2026 | $0.109775 | $0.109625 | $0.116724 | $0.113814 | $10,845,408 | $22,009,906 |
| Apr-13 2026 | $0.113863 | $0.107768 | $0.114888 | $0.108689 | $15,296,380 | $22,829,647 |
| Apr-12 2026 | $0.107582 | $0.10554 | $0.109018 | $0.108265 | $11,023,738 | $21,570,344 |
| Apr-11 2026 | $0.107566 | $0.098096 | $0.107857 | $0.098096 | $11,939,266 | $21,567,081 |
| Apr-10 2026 | $0.099094 | $0.099094 | $0.104503 | $0.104452 | $8,316,052 | $19,868,516 |