Cap Mercado $2.25T
2.33%
Volume 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Allora (ALLO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Allora (ALLO) em Dólar USD. Esta tabela mostra 252 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.4768 | $0.4451 | $0.4944 | $0.4515 | $12,222,840 | $95,598,400 |
| Jul-19 2026 | $0.4495 | $0.4399 | $0.4796 | $0.4496 | $13,275,811 | $90,124,750 |
| Jul-18 2026 | $0.4508 | $0.3781 | $0.4735 | $0.3954 | $22,157,768 | $90,385,400 |
| Jul-17 2026 | $0.3965 | $0.3912 | $0.4146 | $0.4088 | $8,719,284 | $79,498,250 |
| Jul-16 2026 | $0.4051 | $0.3761 | $0.4081 | $0.4005 | $11,411,284 | $81,222,550 |
| Jul-15 2026 | $0.3983 | $0.3554 | $0.4101 | $0.364 | $24,617,216 | $79,859,150 |
| Jul-14 2026 | $0.3614 | $0.3596 | $0.4741 | $0.4721 | $27,979,762 | $72,460,700 |
| Jul-13 2026 | $0.4706 | $0.3734 | $0.522599 | $0.3734 | $44,947,392 | $94,355,300 |
| Jul-12 2026 | $0.3737 | $0.3353 | $0.3943 | $0.3652 | $19,048,421 | $74,926,850 |
| Jul-11 2026 | $0.363 | $0.3613 | $0.421 | $0.4042 | $8,993,237 | $72,781,500 |
| Jul-10 2026 | $0.4042 | $0.398835 | $0.4428 | $0.4365 | $5,714,732 | $81,042,100 |
| Jul-09 2026 | $0.4356 | $0.394 | $0.4564 | $0.4153 | $16,152,270 | $87,337,800 |
| Jul-08 2026 | $0.4143 | $0.3651 | $0.4185 | $0.3999 | $13,332,257 | $83,067,150 |
| Jul-07 2026 | $0.4048 | $0.3965 | $0.4345 | $0.4218 | $18,621,685 | $81,162,400 |
| Jul-06 2026 | $0.4267 | $0.3372 | $0.4267 | $0.364 | $24,717,152 | $85,553,350 |