時価総額 $2.17T
3.83%
ボリューム24h $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
硬貨
34.665
取引所
204
ライブ
Allora (ALLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Allora (ALLO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.4007 | $0.2091 | $0.4739 | $0.2244 | $150,423,184 | $80,340,350 |
| Jun-05 2026 | $0.232 | $0.177 | $0.2416 | $0.1792 | $28,660,938 | $46,516,000 |
| Jun-04 2026 | $0.1816 | $0.1708 | $0.2048 | $0.1826 | $17,834,705 | $36,410,800 |
| Jun-03 2026 | $0.1828 | $0.1685 | $0.1922 | $0.1696 | $17,994,270 | $36,651,400 |
| Jun-02 2026 | $0.1713 | $0.1628 | $0.2088 | $0.1728 | $32,472,186 | $34,345,650 |
| Jun-01 2026 | $0.1739 | $0.1679 | $0.2888 | $0.273 | $54,867,043 | $34,866,950 |
| May-31 2026 | $0.2693 | $0.2296 | $0.3124 | $0.2366 | $65,527,963 | $53,994,650 |
| May-30 2026 | $0.2336 | $0.2226 | $0.3091 | $0.255699 | $81,101,295 | $46,836,800 |
| May-29 2026 | $0.2575 | $0.1581 | $0.3053 | $0.1615 | $185,513,991 | $51,628,750 |
| May-28 2026 | $0.1633 | $0.0897 | $0.1651 | $0.0918 | $79,974,496 | $32,741,650 |
| May-27 2026 | $0.0911 | $0.084 | $0.0943 | $0.084 | $15,829,784 | $18,265,550 |
| May-26 2026 | $0.0837 | $0.0821 | $0.0853 | $0.0852 | $8,931,839 | $16,781,850 |
| May-25 2026 | $0.0851 | $0.0849 | $0.0886 | $0.0882 | $6,293,681 | $17,062,550 |
| May-24 2026 | $0.088 | $0.0867 | $0.0941 | $0.0926 | $7,226,798 | $17,644,000 |
| May-23 2026 | $0.092 | $0.0834 | $0.0945 | $0.0896 | $11,353,225 | $18,446,000 |