Cap Mercado $2.23T
1.13%
Volumen 24h $71.05B
45.04%
BTC % 58.6979%
0.15%
ETH % 10.2872%
0.89%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Allora (ALLO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Allora (ALLO) en Dólar USD. Esta tabla muestra 251 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.4495 | $0.4399 | $0.4796 | $0.4496 | $13,275,811 | $90,124,750 |
| Jul-18 2026 | $0.4508 | $0.3781 | $0.4735 | $0.3954 | $22,157,768 | $90,385,400 |
| Jul-17 2026 | $0.3965 | $0.3912 | $0.4146 | $0.4088 | $8,719,284 | $79,498,250 |
| Jul-16 2026 | $0.4051 | $0.3761 | $0.4081 | $0.4005 | $11,411,284 | $81,222,550 |
| Jul-15 2026 | $0.3983 | $0.3554 | $0.4101 | $0.364 | $24,617,216 | $79,859,150 |
| Jul-14 2026 | $0.3614 | $0.3596 | $0.4741 | $0.4721 | $27,979,762 | $72,460,700 |
| Jul-13 2026 | $0.4706 | $0.3734 | $0.522599 | $0.3734 | $44,947,392 | $94,355,300 |
| Jul-12 2026 | $0.3737 | $0.3353 | $0.3943 | $0.3652 | $19,048,421 | $74,926,850 |
| Jul-11 2026 | $0.363 | $0.3613 | $0.421 | $0.4042 | $8,993,237 | $72,781,500 |
| Jul-10 2026 | $0.4042 | $0.398835 | $0.4428 | $0.4365 | $5,714,732 | $81,042,100 |
| Jul-09 2026 | $0.4356 | $0.394 | $0.4564 | $0.4153 | $16,152,270 | $87,337,800 |
| Jul-08 2026 | $0.4143 | $0.3651 | $0.4185 | $0.3999 | $13,332,257 | $83,067,150 |
| Jul-07 2026 | $0.4048 | $0.3965 | $0.4345 | $0.4218 | $18,621,685 | $81,162,400 |
| Jul-06 2026 | $0.4267 | $0.3372 | $0.4267 | $0.364 | $24,717,152 | $85,553,350 |
| Jul-05 2026 | $0.3603 | $0.3477 | $0.3802 | $0.3512 | $9,778,418 | $72,240,150 |