시가총액 $2.15T
0.76%
볼륨 24시간 $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
코인
34.665
거래소
204
실시간
Allora (ALLO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Allora (ALLO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 241 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.4356 | $0.394 | $0.4564 | $0.4153 | $16,152,270 | $87,337,800 |
| Jul-08 2026 | $0.4143 | $0.3651 | $0.4185 | $0.3999 | $13,332,257 | $83,067,150 |
| Jul-07 2026 | $0.4048 | $0.3965 | $0.4345 | $0.4218 | $18,621,685 | $81,162,400 |
| Jul-06 2026 | $0.4267 | $0.3372 | $0.4267 | $0.364 | $24,717,152 | $85,553,350 |
| Jul-05 2026 | $0.3603 | $0.3477 | $0.3802 | $0.3512 | $9,778,418 | $72,240,150 |
| Jul-04 2026 | $0.3509 | $0.3266 | $0.3657 | $0.3494 | $12,822,786 | $70,355,450 |
| Jul-03 2026 | $0.3521 | $0.3249 | $0.3814 | $0.3401 | $29,279,246 | $70,596,050 |
| Jul-02 2026 | $0.338 | $0.2266 | $0.3594 | $0.2266 | $41,218,641 | $67,769,000 |
| Jul-01 2026 | $0.2293 | $0.2293 | $0.2682 | $0.2519 | $12,029,657 | $45,974,650 |
| Jun-30 2026 | $0.2546 | $0.2511 | $0.2867 | $0.2819 | $8,502,168 | $51,047,300 |
| Jun-29 2026 | $0.2832 | $0.275 | $0.3009 | $0.2988 | $12,330,124 | $56,781,600 |
| Jun-28 2026 | $0.3001 | $0.295 | $0.3107 | $0.3079 | $6,767,981 | $60,170,050 |
| Jun-27 2026 | $0.3076 | $0.2934 | $0.3691 | $0.3378 | $24,023,074 | $61,673,800 |
| Jun-26 2026 | $0.3364 | $0.3285 | $0.4192 | $0.3761 | $23,052,171 | $67,448,200 |
| Jun-25 2026 | $0.3769 | $0.3699 | $0.4194 | $0.3989 | $13,595,442 | $75,568,450 |