Cap Mercado $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
DeepBook Protocol
201
DEEP
|
$0.032120 | -0.1993% | -1.762% | -3.94% |
30d
2.98%
60d
10.97%
90d
26.48%
|
Abert. $0.033301
Min. $0.031187
Máx. $0.033336
|
$477.39K 14.86M DEEP | $166.84M |
|
||
| 202 |
Circle Internet Group Tokenized Stock (Ondo)
202
CRCLon
|
$115.12 | -0.4758% | 0.0036% | 4.12% |
30d
16.78%
60d
11.18%
90d
84.59%
|
Abert. $114.66
Min. $114.40
Máx. $116.07
|
$168.25K 1.46K CRCLon | $165.61M |
|
||
| 203 |
EigenCloud
203
EIGEN
|
$0.222600 | -0.0898% | -0.935% | 16.16% |
30d
22.14%
60d
9.81%
90d
18.32%
|
Abert. $0.2282
Min. $0.2155
Máx. $0.236
|
$8.75M 39.30M EIGEN | $165.52M |
|
||
| 204 |
SUPERFORTUNE
204
GUA
|
$1.3181 | 4.7438% | -2.3908% | -13.41% |
30d
73.47%
60d
341.38%
90d
743.95%
|
Abert. $1.3233
Min. $1.2339
Máx. $1.4855
|
$1.03M 781.23K GUA | $164.76M |
|
||
| 205 |
Tagger
205
TAG
|
$0.001516 | 3.8332% | 1.3782% | 33.35% |
30d
116.12%
60d
141.86%
90d
281.53%
|
Abert. $0.00140756
Min. $0.0013953
Máx. $0.00153025
|
$785.54K 518.03M TAG | $164.39M |
|
||
| 206 |
RaveDAO
206
RAVE
|
$0.650284 | 3.0561% | 1.108% | -5.79% |
30d
-36.15%
60d
121.53%
90d
102.3%
|
Abert. $0.653
Min. $0.621
Máx. $0.694751
|
$1.28M 1.97M RAVE | $164.18M |
|
||
| 207 |
Convex Finance
207
CVX
|
$1.67 | - | -1.822% | -3.55% |
30d
-6.49%
60d
-7.6%
90d
-6.42%
|
Abert. $1.7160
Min. $1.6359
Máx. $1.7170
|
$1.34M 804.24K CVX | $163.24M |
|
||
| 208 |
MX Token
208
MX
|
$1.78 | 0.2887% | 0.478% | -0.58% |
30d
0.18%
60d
-1.46%
90d
-1.34%
|
Abert. $1.7669
Min. $1.7576
Máx. $1.7787
|
$1.79M 1.01M MX | $163.14M |
|
||
| 209 |
Vision
209
VSN
|
$0.044193 | -0.1003% | 0.369% | -5.86% |
30d
-16.76%
60d
-17.2%
90d
-15.79%
|
Abert. $0.044321
Min. $0.044014
Máx. $0.0444
|
$1.75M 39.71M VSN | $160.41M |
|
||
| 210 |
USAT
210
USAT
|
$0.9995 | -0.0003% | -0.0005% | -0.02% |
30d
-0.08%
60d
-0.13%
90d
-0.29%
|
Abert. $0.9996
Min. $0.9994
Máx. $0.9997
|
$1.18M 1.18M USAT | $159.57M |
|
||
| 211 |
THORChain
211
RUNE
|
$0.444000 | -1.3333% | 0.452% | -1.13% |
30d
-6.07%
60d
5.73%
90d
15.08%
|
Abert. $0.447
Min. $0.437
Máx. $0.463
|
$2.11M 4.76M RUNE | $155.46M |
|
||
| 212 |
Gala
212
GALA
|
$0.003190 | 0.3145% | -2.446% | -6.41% |
30d
-3.68%
60d
-0.64%
90d
-8.36%
|
Abert. $0.00328
Min. $0.00312
Máx. $0.00329
|
$2.83M 888.24M GALA | $152.63M |
|
||
| 213 |
Walrus
213
WAL
|
$0.064400 | -0.155% | -0.923% | -10.87% |
30d
-11.01%
60d
-21.88%
90d
-13.76%
|
Abert. $0.065199
Min. $0.0627
Máx. $0.0657
|
$493.74K 7.67M WAL | $151.31M |
|
||
| 214 |
GUSD
214
GUSD
|
$0.9993 | - | 0.11% | -0.12% |
30d
-0.14%
60d
-0.13%
90d
-0.18%
|
Abert. $0.9983
Min. $0.9981
Máx. $0.9993
|
$27.02K 27.04K GUSD | $149.34M |
|
||
| 215 |
Undeads Games
215
UDS
|
$1.4820 | -0.04% | -0.7088% | -2.9% |
30d
-15.45%
60d
-15.98%
90d
-10.07%
|
Abert. $1.4883
Min. $1.4800
Máx. $1.4979
|
$84.60K 57.08K UDS | $147.54M |
|
||
| 216 |
BAT
216
BAT
|
$0.098200 | -0.2033% | -2.483% | -0.47% |
30d
-6.21%
60d
-9.01%
90d
-15.88%
|
Abert. $0.1015
Min. $0.0968
Máx. $0.1015
|
$3.15M 32.06M BAT | $146.88M |
|
||
| 217 |
Helium
217
HNT
|
$0.788139 | -0.0616% | -1.2432% | -5.18% |
30d
-22.77%
60d
-37.19%
90d
-42.33%
|
Abert. $0.805002
Min. $0.776039
Máx. $0.809296
|
$221.97K 281.63K HNT | $146.85M |
|
||
| 218 |
Plasma
218
XPL
|
$0.081200 | -0.2457% | -2.754% | -5.53% |
30d
-18.47%
60d
-18.84%
90d
-7.41%
|
Abert. $0.0842
Min. $0.0794
Máx. $0.0846
|
$8.01M 98.60M XPL | $146.16M |
|
||
| 219 |
Solstice eUSX
219
EUSX
|
$1.0312 | - | -0.09% | 0.02% |
30d
0.21%
60d
0.51%
90d
0.65%
|
Abert. $1.0313
Min. $1.0312
Máx. $1.0327
|
$327.36K 317.44K EUSX | $144.67M |
|
||
| 220 |
zkSync
220
ZK
|
$0.014530 | -0.7514% | -2.352% | -6.75% |
30d
-12.38%
60d
-23.51%
90d
-25.97%
|
Abert. $0.0151
Min. $0.01433
Máx. $0.01512
|
$1.98M 136.52M ZK | $142.73M |
|
||
| 221 |
eCash
221
XEC
|
$0.00000705 | 0.142% | -1.536% | -4.16% |
30d
-0.28%
60d
-0.53%
90d
-6.16%
|
Abert. $0.00000724
Min. $0.00000693
Máx. $0.00000725
|
$943.01K 133.76B XEC | $141.23M |
|
||
| 222 |
Golem
222
GLM
|
$0.141200 | 1.6559% | 1.291% | 3.86% |
30d
6.14%
60d
5.29%
90d
-11.27%
|
Abert. $0.1407
Min. $0.1375
Máx. $0.1423
|
$1.14M 8.09M GLM | $141.20M |
|
||
| 223 |
Xphere
223
XP
|
$0.050354 | 1.6944% | 0.84% | -22.62% |
30d
391.29%
60d
747.58%
90d
610.96%
|
Abert. $0.049792
Min. $0.048444
Máx. $0.051909
|
$560.57K 11.13M XP | $137.90M |
|
||
| 224 |
SafePal
224
SFP
|
$0.272500 | -0.837% | -3.506% | -2.38% |
30d
-11.86%
60d
-8.73%
90d
8.04%
|
Abert. $0.2841
Min. $0.272
Máx. $0.2889
|
$1.39M 5.11M SFP | $136.25M |
|
||
| 225 |
AB / Newton
225
AB
|
$0.001377 | -0.0107% | -0.2242% | -4.36% |
30d
-10.64%
60d
-32.09%
90d
-44.6%
|
Abert. $0.00138014
Min. $0.00137575
Máx. $0.00138374
|
$2.17M 1.57B AB | $136.12M |
|
||
| 226 |
ApeCoin
226
APE
|
$0.135400 | 0.5197% | -2.73% | -12.03% |
30d
-22.58%
60d
49.28%
90d
31.69%
|
Abert. $0.1414
Min. $0.1322
Máx. $0.1417
|
$1.43M 10.54M APE | $135.40M |
|
||
| 227 |
Arweave
227
AR
|
$2.06 | 0.4878% | -0.483% | -5.22% |
30d
6.21%
60d
9.77%
90d
9.73%
|
Abert. $2.1000
Min. $2.0200
Máx. $2.1000
|
$4.06M 1.97M AR | $135.24M |
|
||
| 228 |
Cheems (cheems.pet)
228
CHEEMS
|
$0.00000072 | 3.3094% | -2.046% | 15.57% |
30d
13.14%
60d
40.6%
90d
55.26%
|
Abert. $0.000000717
Min. $0.000000671
Máx. $0.00000076
|
$1.13M 1.57T CHEEMS | $134.62M |
|
||
| 229 |
Frax USD
229
FRXUSD
|
$0.9999 | 0.02% | 0.04% | 0.02% |
30d
-
60d
-
90d
-
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0001
|
$3.02M 3.02M FRXUSD | $133.25M |
|
||
| 230 |
Sonic
230
S
|
$0.045260 | -0.2425% | -2.729% | 1.1% |
30d
0.5%
60d
2.14%
90d
15.96%
|
Abert. $0.0469
Min. $0.04476
Máx. $0.04693
|
$1.53M 33.86M S | $130.35M |
|
||
| 231 |
MetYa
231
MET
|
$0.131300 | -0.3794% | -4.924% | 55.03% |
30d
38.35%
60d
8.64%
90d
-38.19%
|
Abert. $0.1387
Min. $0.129
Máx. $0.1394
|
$1.75M 13.34M MET | $129.26M |
|
||
| 232 |
Agora
232
AUSD
|
$0.9997 | - | 0.02% | -0.03% |
30d
-0.02%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9995
Min. $0.9995
Máx. $0.9997
|
$35.47M 35.49M AUSD | $129.18M |
|
||
| 233 |
WEMIX
233
WEMIX
|
$0.277983 | -0.0992% | 0.3181% | -1.19% |
30d
16.01%
60d
3.19%
90d
-9.88%
|
Abert. $0.280551
Min. $0.276647
Máx. $0.280685
|
$206.31K 742.17K WEMIX | $128.51M |
|
||
| 234 |
Project Ailey
234
ALE
|
$0.263700 | -0.1136% | -0.15% | -0.39% |
30d
-0.74%
60d
-2.26%
90d
-0.9%
|
Abert. $0.2643
Min. $0.2634
Máx. $0.2644
|
$12.38K 46.95K ALE | $128.30M |
|
||
| 235 |
Vaulta
235
A
|
$0.077900 | 0.1285% | -2.503% | -6.48% |
30d
-14.42%
60d
-2.92%
90d
-2.38%
|
Abert. $0.0807
Min. $0.0762
Máx. $0.0812
|
$3.48M 44.71M A | $128.02M |
|
||
| 236 |
1inch
236
1INCH
|
$0.090500 | - | -0.985% | -3.26% |
30d
-5.86%
60d
-6.69%
90d
1.71%
|
Abert. $0.0922
Min. $0.0893
Máx. $0.0923
|
$2.07M 22.84M 1INCH | $127.26M |
|
||
| 237 |
Grass
237
GRASS
|
$0.520350 | 1.0788% | -2.451% | 68.55% |
30d
32.26%
60d
38.24%
90d
198.46%
|
Abert. $0.534521
Min. $0.505973
Máx. $0.55731
|
$19.18M 36.86M GRASS | $126.92M |
|
||
| 238 |
River
238
RIVER
|
$6.40 | -0.1717% | -1.7511% | -14.16% |
30d
-6.85%
60d
-70.79%
90d
-18.99%
|
Abert. $6.697
Min. $6.265
Máx. $6.715
|
$3.88M 605.52K RIVER | $125.46M |
|
||
| 239 |
Shuffle
239
SHFL
|
$0.293160 | -0.52% | -0.64% | -6.07% |
30d
-3.14%
60d
11.58%
90d
21.82%
|
Abert. $0.296116
Min. $0.293085
Máx. $0.296116
|
$538.91K 1.84M SHFL | $124.66M |
|
||
| 240 |
Aethir
240
ATH
|
$0.006165 | 0.4553% | -2.8892% | 5.47% |
30d
2.2%
60d
-19.61%
90d
22.72%
|
Abert. $0.00637685
Min. $0.00601475
Máx. $0.00646172
|
$3.33M 540.51M ATH | $124.10M |
|
||
| 241 |
dYdX (Native)
241
DYDX
|
$0.146780 | 0.4036% | -1.258% | 2.4% |
30d
-6.9%
60d
55.15%
90d
58.93%
|
Abert. $0.15045
Min. $0.14226
Máx. $0.15081
|
$2.83M 19.27M DYDX | $123.24M |
|
||
| 242 |
EUR CoinVertible
242
EURCV
|
$1.1599 | -0.05% | 0.08% | -0.06% |
30d
-0.88%
60d
0.23%
90d
-1.73%
|
Abert. $1.1588
Min. $1.1588
Máx. $1.1604
|
$16.12M 13.89M EURCV | $122.95M |
|
||
| 243 |
Fluid / Instadapp
243
FLUID
|
$1.57 | -2.4523% | -8.1321% | 0.68% |
30d
-4.55%
60d
-10.65%
90d
-18.97%
|
Abert. $1.7376
Min. $1.5646
Máx. $1.7376
|
$364.62K 231.83K FLUID | $122.60M |
|
||
| 244 |
KAITO
244
KAITO
|
$0.503800 | 2.1285% | -2.08% | -1.45% |
30d
22.55%
60d
21.51%
90d
69.05%
|
Abert. $0.505399
Min. $0.4868
Máx. $0.5193
|
$4.34M 8.61M KAITO | $121.61M |
|
||
| 245 | $102.22 | -0.01% | -0.25% | -1.21% |
30d
1.38%
60d
1.79%
90d
-1.82%
|
Abert. $102.76
Min. $102.12
Máx. $103.02
|
$33.31K 325.00 STRCX | $120.78M |
|
|||
| 246 |
GoMining token
246
GMTK
|
$0.291503 | - | -0.38% | -3.67% |
30d
-3.73%
60d
-7.38%
90d
-9.29%
|
Abert. $0.293376
Min. $0.288572
Máx. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 247 |
Elrond / MultiversX
247
EGLD
|
$3.92 | - | -2.244% | -0.68% |
30d
-8.17%
60d
-2.41%
90d
-9.64%
|
Abert. $4.0599
Min. $3.8600
Máx. $4.0599
|
$1.26M 320.51K EGLD | $117.59M |
|
||
| 248 |
TronBank
248
TBK
|
$0.630450 | -0.7009% | 0.33% | 2.45% |
30d
-3.64%
60d
55.99%
90d
58%
|
Abert. $0.62964
Min. $0.61878
Máx. $0.63783
|
$37.30K 59.17K TBK | $116.84M |
|
||
| 249 |
Astherus USDF
249
USDF
|
$0.9975 | - | -0.01% | -0.1% |
30d
-0.23%
60d
-0.07%
90d
-0.05%
|
Abert. $0.9975
Min. $0.9972
Máx. $0.9977
|
$33.64K 33.72K USDF | $116.75M |
|
||
| 250 |
SoSoValue
250
SOSO
|
$0.371333 | 0.234% | 0.8327% | -0.12% |
30d
-11.93%
60d
-9.77%
90d
5.11%
|
Abert. $0.368752
Min. $0.3682
Máx. $0.372947
|
$187.88K 505.96K SOSO | $115.86M |
|
34.665 Moedas monitoradas - Página
5 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.