Cap Mercado $996.31B
-2.17%
Volume 24h $107.98B
-12.51%
BTC % 37.69%
-1%
ETH % 16.46%
-0.18%
Moedas
19.156
+12
Trocas
804
Última atualização
4 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
COTI
201
COTI
|
$0.114772 | 0.88% | -2.27% | 7.25% |
30d 23.36%
60d -5.65%
90d 20.01%
|
Abert. $0.118339
Min. $0.113762
Máx. $0.118339
|
$13.51M 117.69M COTI | $127.24M |
|
|
| 202 |
Velas
202
VELAS
|
$0.053679 | -0.12% | 0.27% | 6.86% |
30d 50.71%
60d 29.22%
90d 19.15%
|
Abert. $0.052920
Min. $0.052915
Máx. $0.054387
|
$1.75M 32.67M VELAS | $126.67M |
|
|
| 203 |
Nervos Network
203
CKB
|
$0.003737 | -0.35% | -1.75% | -2.02% |
30d 4.56%
60d -24.92%
90d -0.74%
|
Abert. $0.003815
Min. $0.003726
Máx. $0.003824
|
$1.28M 341.20M CKB | $124.60M |
|
|
| 204 |
Lisk
204
LSK
|
$0.957850 | -0.71% | -0.42% | -1.11% |
30d -2.12%
60d -22.4%
90d -14.12%
|
Abert. $0.964381
Min. $0.942310
Máx. $0.969507
|
$2.90M 3.03M LSK | $123.47M |
|
|
| 205 |
Wrapped Velas
205
WVLX
|
$0.053935 | 0.44% | 0.99% | 7.9% |
30d 51.22%
60d 28.86%
90d 19.9%
|
Abert. $0.053136
Min. $0.052824
Máx. $0.054114
|
$4.09K 75.87K WVLX | $122.93M |
|
|
| 206 |
Keep Network
206
KEEP
|
$0.141366 | -0.32% | -1.51% | -1.94% |
30d -6.9%
60d -27.16%
90d -24.76%
|
Abert. $0.142703
Min. $0.140171
Máx. $0.143915
|
$399.71K 2.83M KEEP | $121.68M |
|
|
| 207 |
Metis
207
METIS
|
$27.64 | 1.75% | 0.41% | 9.19% |
30d -2.38%
60d -41.32%
90d 24.35%
|
Abert. $27.46
Min. $26.36
Máx. $27.64
|
$7.55M 273.24K METIS | $121.45M |
|
|
| 208 |
STASIS EURO
208
EURS
|
$0.969578 | 0.45% | -0.59% | 0.05% |
30d -2.11%
60d -5.01%
90d -4.43%
|
Abert. $0.978356
Min. $0.965199
Máx. $0.978356
|
$17.96M 18.53M EURS | $120.35M |
|
|
| 209 |
MediBloc
209
MEDIB
|
$0.019353 | 0.33% | -0.87% | -0.7% |
30d -3.69%
60d -19.43%
90d -10.65%
|
Abert. $0.019560
Min. $0.019137
Máx. $0.019560
|
$783.00K 40.46M MEDIB | $120.43M |
|
|
| 210 |
Render Token
210
RNDR
|
$0.468966 | -0.53% | -3.44% | -0.3% |
30d -7.52%
60d -39.15%
90d -10.56%
|
Abert. $0.485928
Min. $0.466856
Máx. $0.488160
|
$6.74M 14.38M RNDR | $119.02M |
|
|
| 211 |
BEST Bitpanda Ecosystem Token
211
BEST
|
$0.352818 | - | -1.23% | -1.48% |
30d -4.73%
60d -20.07%
90d -3.77%
|
Abert. $0.357301
Min. $0.352818
Máx. $0.358203
|
$2.53K 7.17K BEST | $118.40M |
|
|
| 212 |
Energy Web Token
212
EWT
|
$3.84 | -0.08% | -4.7% | 0.52% |
30d 1.03%
60d 49.48%
90d 51.21%
|
Abert. $4.0302
Min. $3.8391
Máx. $4.1360
|
$1.61M 419.62K EWT | $115.58M |
|
|
| 213 |
CEEK Smart VR Token
213
CEEK
|
$0.142434 | -0.81% | -2.44% | -1.45% |
30d -14.54%
60d -40.64%
90d -55.25%
|
Abert. $0.145561
Min. $0.142421
Máx. $0.146693
|
$14.05M 98.65M CEEK | $114.76M |
|
|
| 214 |
Humanscape
214
HUM
|
$0.130927 | 0.54% | -1.19% | -0.46% |
30d -11.27%
60d -31.96%
90d -25.97%
|
Abert. $0.132547
Min. $0.129319
Máx. $0.132547
|
$1.41M 10.79M HUM | $114.09M |
|
|
| 215 |
Rakon
215
RKN
|
$0.468521 | 0.19% | 14.37% | -12.17% |
30d 63.71%
60d 44.86%
90d 114.03%
|
Abert. $0.410580
Min. $0.406011
Máx. $0.498719
|
$49.06K 104.72K RKN | $113.78M |
|
|
| 216 |
CoinDash / Blox
216
CDT
|
$0.112560 | -2.12% | 14.24% | 46.29% |
30d 201.05%
60d 640.99%
90d 1233.68%
|
Abert. $0.175226
Min. $0.174008
Máx. $0.204682
|
$83.31K - | $112.56M |
|
|
| 217 |
SSV Network
217
SSV
|
$11.11 | -0.24% | -3.52% | -4.34% |
30d -22.83%
60d 15.43%
90d 112.91%
|
Abert. $11.47
Min. $11.07
Máx. $11.52
|
$2.65M 238.07K SSV | $111.14M |
|
|
| 218 |
SONM (Old)
218
SNM
|
$0.306931 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Abert. $0.155004
Min. $0.149314
Máx. $0.157272
|
$3.20M - | $110.37M |
|
|
| 219 |
ConstitutionDAO
219
PEOPLE
|
$0.021796 | -0.29% | -2.12% | -5.29% |
30d 7.54%
60d -36.42%
90d -10.61%
|
Abert. $0.022465
Min. $0.021657
Máx. $0.022496
|
$16.88M 774.45M PEOPLE | $110.29M |
|
|
| 220 |
Vulcan Forged PYR
220
PYR
|
$4.59 | 1.14% | 2.26% | 21.25% |
30d 34.36%
60d 0.36%
90d 45.65%
|
Abert. $4.5217
Min. $4.2777
Máx. $4.6397
|
$31.11M 6.77M PYR | $109.76M |
|
|
| 221 |
Uquid Coin
221
UQC
|
$11.03 | 0.16% | -0.81% | 7.67% |
30d 42.67%
60d -30.11%
90d 68.39%
|
Abert. $11.15
Min. $10.98
Máx. $11.18
|
$7.89M 715.77K UQC | $110.30M |
|
|
| 222 |
Syscoin
222
SYS
|
$0.164376 | 0.03% | -1.36% | -3.83% |
30d 14.61%
60d -14.62%
90d -1.21%
|
Abert. $0.168050
Min. $0.163217
Máx. $0.168567
|
$1.81M 11.02M SYS | $109.42M |
|
|
| 223 |
Bitcoin Standard Hashrate Token
223
BTCST
|
$8.91 | 0.04% | -2.41% | -0.95% |
30d -6.49%
60d -56.29%
90d -9.76%
|
Abert. $9.270
Min. $8.829
Máx. $9.317
|
$5.04M 565.66K BTCST | $108.66M |
|
|
| 224 |
NANO
224
NANO
|
$0.814891 | -0.27% | 0.86% | 3.07% |
30d -5.07%
60d -24.53%
90d -9.74%
|
Abert. $0.802771
Min. $0.797935
Máx. $0.844914
|
$4.20M 5.16M NANO | $108.58M |
|
|
| 225 |
Celer Network
225
CELR
|
$0.015182 | 0.02% | -2.55% | -3.38% |
30d -10.06%
60d -34.92%
90d -11.12%
|
Abert. $0.015664
Min. $0.014975
Máx. $0.015718
|
$4.02M 265.02M CELR | $107.57M |
|
|
| 226 |
NuCypher
226
NU
|
$0.152287 | -0.18% | -0.83% | -1.17% |
30d 1.2%
60d -24.94%
90d -14.87%
|
Abert. $0.153199
Min. $0.149771
Máx. $0.153761
|
$7.78M 51.10M NU | $107.06M |
|
|
| 227 |
Reef
227
REEF
|
$0.005302 | 0.06% | -1.29% | 2.69% |
30d 50.45%
60d 14.41%
90d 46.72%
|
Abert. $0.004822
Min. $0.004804
Máx. $0.006036
|
$143.95M 27.15B REEF | $107.16M |
|
|
| 228 |
PlatonCoin
228
PLTC
|
$0.929966 | - | - | -6.09% |
30d -6.16%
60d 1.92%
90d -16.29%
|
Abert. $0.929966
Min. $0.929966
Máx. $0.929966
|
$7.21K - | $106.11M |
|
|
| 229 |
Ontology Gas
229
ONGAS
|
$0.327472 | 0.14% | -1.07% | 0.17% |
30d -1.83%
60d -26.52%
90d -16.49%
|
Abert. $0.331088
Min. $0.324793
Máx. $0.332388
|
$4.38M 13.38M ONGAS | $104.94M |
|
|
| 230 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
230
USDXK
|
$0.933691 | 0.34% | 0.73% | -1.54% |
30d -0.88%
60d -1.77%
90d -3.91%
|
Abert. $0.926424
Min. $0.914126
Máx. $0.933691
|
$231.41K 247.84K USDXK | $104.17M |
|
|
| 231 |
WINk / WINkLink
231
WIN
|
$0.000108 | -1.84% | -3.96% | 4.25% |
30d -
60d -
90d -
|
Abert. $0.000098
Min. $0.000092
Máx. $0.000101
|
$24.87M - | $103.79M |
|
|
| 232 |
Orbs
232
ORBS
|
$0.035990 | -0.62% | 2.88% | -6.1% |
30d 0.19%
60d -22.81%
90d -15.21%
|
Abert. $0.035121
Min. $0.034877
Máx. $0.037106
|
$30.98M 860.82M ORBS | $103.53M |
|
|
| 233 |
Request Network
233
REQ
|
$0.103773 | -0.28% | -1.92% | -3.44% |
30d -18.53%
60d -24.14%
90d -9.23%
|
Abert. $0.105781
Min. $0.103602
Máx. $0.106263
|
$1.25M 12.05M REQ | $103.76M |
|
|
| 234 |
Wink
234
WINK
|
$0.000108 | -0.84% | -6.25% | 7.46% |
30d 3.4%
60d -25.34%
90d -11.6%
|
Abert. $0.000116
Min. $0.000106
Máx. $0.000120
|
$30.96M 287.12B WINK | $103.70M |
|
|
| 235 |
LooksRare
235
LOOKS
|
$0.220080 | 0.95% | -3.82% | 8.07% |
30d -14.94%
60d -47.27%
90d -30.85%
|
Abert. $0.229339
Min. $0.217305
Máx. $0.234188
|
$7.57M 34.37M LOOKS | $103.34M |
|
|
| 236 |
Venus USDC
236
vUSDC
|
$0.021638 | - | 0.02% | 0.02% |
30d 0.12%
60d 0.27%
90d 0.36%
|
Abert. $0.021632
Min. $0.021628
Máx. $0.021639
|
- - | $103.23M |
|
|
| 237 |
Spell Token
237
SPELL
|
$0.000999 | 0.3% | -1.12% | -2.88% |
30d -21.24%
60d -17.08%
90d 2.87%
|
Abert. $0.001015
Min. $0.000987
Máx. $0.001017
|
$10.02M 10.03B SPELL | $102.42M |
|
|
| 238 |
Mass Vehicle Ledger
238
MVL
|
$0.004627 | 0.27% | -0.21% | 0.2% |
30d -14.62%
60d -13.26%
90d -4.88%
|
Abert. $0.004649
Min. $0.004592
Máx. $0.004655
|
$667.12K 144.17M MVL | $101.58M |
|
|
| 239 |
iExec RLC
239
RLC
|
$1.2477 | -0.03% | -0.39% | 2.12% |
30d 12.03%
60d 15.7%
90d 23.22%
|
Abert. $1.2610
Min. $1.2429
Máx. $1.2923
|
$8.43M 6.76M RLC | $101.06M |
|
|
| 240 |
Tribe
240
TRIBE
|
$0.220933 | 0.66% | 0.67% | 1.57% |
30d -13.85%
60d 37.66%
90d 47.65%
|
Abert. $0.220816
Min. $0.218454
Máx. $0.221136
|
$1.64M 7.43M TRIBE | $100.18M |
|
|
| 241 |
Ultra
241
ULTRA
|
$0.325047 | -0.45% | -4.21% | -5.7% |
30d -4.7%
60d -4.6%
90d 10.71%
|
Abert. $0.338895
Min. $0.325047
Máx. $0.342444
|
$706.00K 2.17M ULTRA | $98.75M |
|
|
| 242 |
Constellation
242
DAG
|
$0.077962 | 2.24% | -5.24% | 14.53% |
30d 3.56%
60d -31.07%
90d 5.87%
|
Abert. $0.083035
Min. $0.075193
Máx. $0.083525
|
$556.23K 7.13M DAG | $98.77M |
|
|
| 243 |
API3
243
API3
|
$1.72 | 0.23% | -0.47% | 3.99% |
30d -6.83%
60d -19.87%
90d -13.77%
|
Abert. $1.7280
Min. $1.6833
Máx. $1.7525
|
$6.55M 3.80M API3 | $97.50M |
|
|
| 244 |
Status
244
SNT
|
$0.027891 | - | -1.12% | -1.97% |
30d 2.23%
60d -17.95%
90d -10.5%
|
Abert. $0.028315
Min. $0.027654
Máx. $0.028363
|
$3.32M 119.14M SNT | $96.80M |
|
|
| 245 |
Function X
245
FUNX
|
$0.236756 | 0.47% | -7.71% | -0.75% |
30d -7.16%
60d -23.72%
90d -4.47%
|
Abert. $0.242979
Min. $0.234363
Máx. $0.257451
|
$1.68M 7.10M FUNX | $96.72M |
|
|
| 246 |
Veritaseum
246
VERI
|
$44.88 | 2.81% | -6.87% | 14.07% |
30d 86.03%
60d 4.96%
90d 87.45%
|
Abert. $50.07
Min. $36.64
Máx. $50.07
|
$16.85K 375.00 VERI | $96.47M |
|
|
| 247 |
Ardor
247
ARDR
|
$0.096510 | 0.28% | -1.38% | -2.56% |
30d -4.65%
60d -15.77%
90d -10.6%
|
Abert. $0.097967
Min. $0.095520
Máx. $0.098279
|
$1.89M 19.63M ARDR | $96.41M |
|
|
| 248 |
Acala Token
248
ACA
|
$0.180725 | -0.18% | -3.44% | -3.22% |
30d -2.09%
60d -45.48%
90d -29.67%
|
Abert. $0.187145
Min. $0.179061
Máx. $0.187907
|
$1.40M 7.75M ACA | $95.65M |
|
|
| 249 |
Power Ledger
249
POWR
|
$0.196631 | 0.4% | 0.46% | 0.36% |
30d -1.04%
60d -25.27%
90d -18.02%
|
Abert. $0.196567
Min. $0.192976
Máx. $0.201552
|
$8.99M 45.70M POWR | $95.43M |
|
|
| 250 |
Ocean Protocol
250
OCEAN
|
$0.154152 | -0.14% | -1.94% | -3.59% |
30d -13.22%
60d -27.99%
90d -13.63%
|
Abert. $0.159268
Min. $0.152546
Máx. $0.159940
|
$6.38M 41.39M OCEAN | $94.51M |
|
19.156 Moedas monitoradas - Página 5 do 384
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.