Cap Mercado $2.19T
-1.05%
Volume 24h $73.03B
-16.91%
BTC % 58.2535%
0.08%
ETH % 9.81021%
-0.35%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NVIDIA tokenized stock (xStock)
201
NVDAX
|
$197.27 | 0.5378% | 1.2149% | -2.7514% |
30d
-6.5221%
60d
-9.5775%
90d
7.2859%
|
Abert. $195.83
Min. $191.03
Máx. $198.70
|
$1.50M 7.59K NVDAX | $129.04M |
|
||
| 202 |
BAT
202
BAT
|
$0.085000 | -1.1628% | -3.955% | 12.5964% |
30d
0.4587%
60d
-20.9007%
90d
-11.5689%
|
Abert. $0.0893
Min. $0.0849
Máx. $0.0896
|
$2.15M 25.29M BAT | $127.14M |
|
||
| 203 |
Circle tokenized stock (xStock)
203
CRCLX
|
$65.13 | -0.3553% | -4.1754% | 6.3813% |
30d
-18.5106%
60d
-41.7673%
90d
-28.2707%
|
Abert. $68.93
Min. $64.73
Máx. $69.05
|
$1.15M 17.59K CRCLX | $126.65M |
|
||
| 204 |
Project Ailey
204
ALE
|
$0.259300 | -0.154% | -0.15% | 0.972% |
30d
0.4254%
60d
-2.2757%
90d
-1.3415%
|
Abert. $0.260299
Min. $0.258799
Máx. $0.260299
|
$11.81K 45.56K ALE | $126.16M |
|
||
| 205 |
Genius Terminal
205
GENIUS
|
$0.375200 | - | -0.266% | -4.981% |
30d
-19.7009%
60d
-35.0243%
90d
-
|
Abert. $0.3771
Min. $0.373
Máx. $0.3822
|
$2.67M 7.12M GENIUS | $125.83M |
|
||
| 206 |
Vaulta
206
A
|
$0.073700 | -0.5398% | -0.941% | 19.9362% |
30d
17.8683%
60d
-22.1169%
90d
-5.0359%
|
Abert. $0.0743
Min. $0.0734
Máx. $0.0764
|
$4.12M 55.86M A | $121.80M |
|
||
| 207 |
TronBank
207
TBK
|
$0.656330 | 0.3916% | 1.48% | 2.7573% |
30d
-2.5104%
60d
1.4895%
90d
2.1631%
|
Abert. $0.64079
Min. $0.63992
Máx. $0.67
|
$298.35K 454.57K TBK | $121.64M |
|
||
| 208 |
Convex Finance
208
CVX
|
$1.1960 | -1.8868% | -8.282% | 18.5499% |
30d
-0.4743%
60d
-29.4234%
90d
-29.0897%
|
Abert. $1.3040
Min. $1.1920
Máx. $1.3140
|
$2.95M 2.46M CVX | $117.95M |
|
||
| 209 |
Vision
209
VSN
|
$0.033298 | -0.2827% | -0.7313% | 5.8002% |
30d
6.1147%
60d
-32.9264%
90d
-44.3995%
|
Abert. $0.032728
Min. $0.032337
Máx. $0.033548
|
$2.40M 71.99M VSN | $121.27M |
|
||
| 210 |
GoMining token
210
GMTK
|
$0.291503 | - | -0.38% | - |
30d
-
60d
-4.1121%
90d
-1.233%
|
Abert. $0.293376
Min. $0.288572
Máx. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 211 |
WYDE: End Hunger
211
EAT
|
$0.011520 | 0.2611% | -0.6% | 0.1248% |
30d
-18.9246%
60d
1339.2245%
90d
1148.1132%
|
Abert. $0.01161
Min. $0.01144
Máx. $0.01163
|
$28.13K 2.44M EAT | $118.22M |
|
||
| 212 |
AWE Network
212
AWE
|
$0.058520 | 0.8792% | 2.919% | 10.8387% |
30d
6.3083%
60d
3.5971%
90d
15.0931%
|
Abert. $0.05621
Min. $0.05621
Máx. $0.05928
|
$1.58M 27.00M AWE | $113.67M |
|
||
| 213 |
Undeads Games
213
UDS
|
$1.1359 | 0.3649% | -0.1647% | -0.6351% |
30d
-3.6995%
60d
-27.7413%
90d
-36.0125%
|
Abert. $1.1366
Min. $1.1292
Máx. $1.1401
|
$93.35K 82.18K UDS | $113.18M |
|
||
| 214 |
SafePal
214
SFP
|
$0.220100 | -1.7411% | -2.74% | 4.2641% |
30d
0.5305%
60d
-29.8722%
90d
-24.2453%
|
Abert. $0.2268
Min. $0.2196
Máx. $0.2299
|
$1.79M 8.13M SFP | $110.05M |
|
||
| 215 |
Centrifuge
215
CFG
|
$0.189500 | -1.3535% | -3.611% | 0.4663% |
30d
-4.5298%
60d
-34.0052%
90d
8.0721%
|
Abert. $0.2009
Min. $0.1885
Máx. $0.2018
|
$3.73M 19.66M CFG | $109.37M |
|
||
| 216 |
dYdX (Native)
216
DYDX
|
$0.127190 | -0.524% | -0.873% | -27.6742% |
30d
-10.3894%
60d
-27.2178%
90d
30.6647%
|
Abert. $0.12945
Min. $0.12659
Máx. $0.13192
|
$7.07M 55.58M DYDX | $107.89M |
|
||
| 217 |
Gala
217
GALA
|
$0.002169 | -1.6772% | -2.429% | -0.0895% |
30d
-14.8092%
60d
-46.3496%
90d
-26.3262%
|
Abert. $0.002277
Min. $0.002169
Máx. $0.002279
|
$5.14M 2.37B GALA | $105.48M |
|
||
| 218 |
Story
218
IP
|
$0.298090 | -0.7388% | -2.02% | 0.9939% |
30d
-5.3529%
60d
-47.1466%
90d
-40.3598%
|
Abert. $0.303333
Min. $0.295475
Máx. $0.320605
|
$91.48K 306.89K IP | $106.31M |
|
||
| 219 |
zkSync
219
ZK
|
$0.010330 | -4.2632% | -3.907% | 7.7465% |
30d
2.3901%
60d
-45.713%
90d
-28.5266%
|
Abert. $0.01098
Min. $0.01033
Máx. $0.0115
|
$5.27M 510.05M ZK | $104.04M |
|
||
| 220 |
BitMart Coin
220
BMX
|
$0.321000 | -2.4613% | -0.31% | -4.6332% |
30d
3.4472%
60d
-10.2166%
90d
3.6959%
|
Abert. $0.3293
Min. $0.3153
Máx. $0.3296
|
$113.06K 352.22K BMX | $104.09M |
|
||
| 221 |
SoSoValue
221
SOSO
|
$0.303282 | -0.2361% | 1.065% | 5.2607% |
30d
-18.6524%
60d
-23.0218%
90d
-27.0659%
|
Abert. $0.300658
Min. $0.299022
Máx. $0.306856
|
$266.73K 879.48K SOSO | $103.72M |
|
||
| 222 |
eCash
222
XEC
|
$0.00000509 | -1.3566% | -3.416% | 6.4909% |
30d
-3.6697%
60d
-31.3012%
90d
-23.4411%
|
Abert. $0.00000532
Min. $0.00000508
Máx. $0.00000533
|
$809.30K 159.00B XEC | $102.07M |
|
||
| 223 |
Grass
223
GRASS
|
$0.407922 | -4.2616% | -21.0255% | 17.9435% |
30d
57.5737%
60d
44.2634%
90d
78.0109%
|
Abert. $0.544239
Min. $0.407921
Máx. $0.555538
|
$18.14M 44.47M GRASS | $99.49M |
|
||
| 224 |
Sentient
224
SENT
|
$0.013740 | -1.7167% | -8.825% | 19.1325% |
30d
19.5027%
60d
-12.1%
90d
-2.3152%
|
Abert. $0.0149
Min. $0.01371
Máx. $0.01566
|
$14.19M 1.03B SENT | $99.45M |
|
||
| 225 |
Kamino Finance
225
KMNO
|
$0.019950 | -2.1099% | 3.798% | 2.6558% |
30d
24.6873%
60d
-21.7666%
90d
-2.7604%
|
Abert. $0.01944
Min. $0.01858
Máx. $0.0206
|
$2.31M 116.02M KMNO | $100.00M |
|
||
| 226 |
1inch
226
1INCH
|
$0.070200 | -1.5428% | -3.306% | 9.1324% |
30d
0.8439%
60d
-28.4555%
90d
-21.8632%
|
Abert. $0.0729
Min. $0.0701
Máx. $0.0731
|
$2.97M 42.37M 1INCH | $99.12M |
|
||
| 227 |
DeepBook Protocol
227
DEEP
|
$0.017845 | -2.637% | -7.6711% | 22.3495% |
30d
11.8381%
60d
-43.4375%
90d
-34.4808%
|
Abert. $0.01902
Min. $0.017803
Máx. $0.019907
|
$1.28M 71.52M DEEP | $97.61M |
|
||
| 228 |
AB / Newton
228
AB
|
$0.000998 | -0.2218% | 0.42% | -0.1493% |
30d
-13.8564%
60d
-36.3543%
90d
-36.1422%
|
Abert. $0.0009777
Min. $0.00097052
Máx. $0.00100312
|
$410.64K 411.59M AB | $98.59M |
|
||
| 229 |
Billions Network
229
BILL
|
$0.039854 | -0.6704% | -6.9466% | -4.6182% |
30d
-43.2204%
60d
-55.8192%
90d
-
|
Abert. $0.042696
Min. $0.039471
Máx. $0.045029
|
$12.58M 315.78M BILL | $96.77M |
|
||
| 230 |
Gold tokenized ETF (xStock)
230
GLDX
|
$376.99 | -0.7843% | -1.24% | - |
30d
-
60d
-12.5617%
90d
-12.6102%
|
Abert. $381.30
Min. $376.99
Máx. $381.30
|
$10.02K 26.00 GLDX | $98.11M |
|
||
| 231 |
Golem
231
GLM
|
$0.095600 | -1.7472% | -5.44% | -5.6444% |
30d
-10.7651%
60d
-30.9788%
90d
-21.0207%
|
Abert. $0.102
Min. $0.0955
Máx. $0.1026
|
$2.55M 26.70M GLM | $95.60M |
|
||
| 232 |
Bybit Staked SOL
232
BBSOL
|
$91.54 | -2.0648% | -3.42% | 10.0528% |
30d
22.4647%
60d
-11.3913%
90d
-0.5043%
|
Abert. $95.49
Min. $91.54
Máx. $95.76
|
$241.68K 2.64K BBSOL | $95.16M |
|
||
| 233 |
Tagger
233
TAG
|
$0.000869 | -0.1636% | -2.0173% | -10.6189% |
30d
-18.618%
60d
-36.3004%
90d
48.5774%
|
Abert. $0.00089186
Min. $0.00086542
Máx. $0.00091938
|
$332.12K 382.14M TAG | $94.21M |
|
||
| 234 |
TQQQ tokenized ETF (xStock)
234
TQQQX
|
$145.55 | 0.2065% | -4.65% | -6.4639% |
30d
-
60d
96.755%
90d
212.4213%
|
Abert. $155.29
Min. $143.43
Máx. $155.29
|
$24.10K 165.00 TQQQX | $95.52M |
|
||
| 235 |
Circle Internet Group Tokenized Stock (Ondo)
235
CRCLon
|
$65.23 | 0.0089% | -4.104% | 6.7013% |
30d
-17.8886%
60d
-41.8067%
90d
-28.0898%
|
Abert. $69.06
Min. $64.75
Máx. $69.06
|
$296.78K 4.55K CRCLon | $92.11M |
|
||
| 236 |
GEODNET
236
GEOD
|
$0.212600 | 1.9322% | -2.53% | 4.4426% |
30d
39.2839%
60d
64.3034%
90d
58.3809%
|
Abert. $0.22177
Min. $0.20731
Máx. $0.22177
|
$18.19K 85.56K GEOD | $93.28M |
|
||
| 237 |
RealLink
237
REAL
|
$0.065940 | -0.6928% | -1.41% | 12.5576% |
30d
25.2754%
60d
-15.8956%
90d
3.2008%
|
Abert. $0.06718
Min. $0.06548
Máx. $0.06762
|
$3.98M 60.43M REAL | $90.60M |
|
||
| 238 |
Cheems (cheems.pet)
238
CHEEMS
|
$0.00000048 | -1.0309% | -3.808% | 5.9701% |
30d
1.636%
60d
-23.1644%
90d
15.6596%
|
Abert. $0.000000502
Min. $0.000000479
Máx. $0.000000505
|
$401.90K 837.29B CHEEMS | $90.00M |
|
||
| 239 |
Huobi BTC
239
HBTC
|
$62,347.47 | 0.81% | 8.99% | - |
30d
-
60d
-3.5697%
90d
7.27%
|
Abert. $57,204.20
Min. $57,204.20
Máx. $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 240 |
Synapse
240
SYN
|
$0.376930 | 4.7057% | -0.834% | -33.7499% |
30d
849.1049%
60d
533.3817%
90d
689.8512%
|
Abert. $0.36899
Min. $0.33852
Máx. $0.38495
|
$12.44M 32.99M SYN | $88.66M |
|
||
| 241 |
Aethir
241
ATH
|
$0.004328 | -1.9443% | -6.3156% | 8.9499% |
30d
1.5665%
60d
-36.0541%
90d
-29.6415%
|
Abert. $0.00466267
Min. $0.00431272
Máx. $0.00469587
|
$3.32M 767.70M ATH | $87.12M |
|
||
| 242 |
SOON
242
SOON
|
$0.164664 | -0.4154% | -1.3119% | 3.8805% |
30d
1.5938%
60d
-9.4089%
90d
48.1844%
|
Abert. $0.175176
Min. $0.164586
Máx. $0.175176
|
$1.61M 9.75M SOON | $88.29M |
|
||
| 243 |
UnifAI Network
243
UAI
|
$0.365628 | 2.0966% | 20.0944% | -3.8548% |
30d
5.5069%
60d
11.0299%
90d
47.9085%
|
Abert. $0.301419
Min. $0.300789
Máx. $0.370943
|
$914.58K 2.50M UAI | $87.39M |
|
||
| 244 |
Meta tokenized stock (xStock)
244
METAX
|
$613.63 | -0.5184% | 2.1739% | 6.4458% |
30d
1.1914%
60d
-1.789%
90d
-2.6144%
|
Abert. $602.32
Min. $598.90
Máx. $625.87
|
$73.36K 119.00 METAX | $87.48M |
|
||
| 245 |
Useless Coin
245
USELESS
|
$0.085973 | -2.9486% | -12.4214% | 22.9547% |
30d
42.128%
60d
81.3563%
90d
164.6744%
|
Abert. $0.098566
Min. $0.085143
Máx. $0.100038
|
$892.13K 10.38M USELESS | $85.89M |
|
||
| 246 |
Elrond / MultiversX
246
EGLD
|
$2.70 | -1.4599% | -4.594% | 11.9048% |
30d
-5.0505%
60d
-38.7595%
90d
-25.8531%
|
Abert. $2.8700
Min. $2.7000
Máx. $2.9100
|
$1.77M 655.65K EGLD | $81.81M |
|
||
| 247 |
Safe
247
SAFE
|
$0.108827 | 1.3015% | 11.3882% | 16.6814% |
30d
1.6071%
60d
-35.313%
90d
-22.529%
|
Abert. $0.098863
Min. $0.096408
Máx. $0.109697
|
$1.37M 12.60M SAFE | $82.63M |
|
||
| 248 |
Melania Meme
248
MELANIA
|
$0.082013 | -1.1975% | -1.7271% | 15.6446% |
30d
13.601%
60d
-24.2568%
90d
-22.7863%
|
Abert. $0.086608
Min. $0.081605
Máx. $0.086706
|
$2.96M 36.09M MELANIA | $82.01M |
|
||
| 249 |
Allora
249
ALLO
|
$0.404700 | 1.4286% | -4.122% | 65.9466% |
30d
28.6933%
60d
306.1605%
90d
289.1028%
|
Abert. $0.418
Min. $0.3963
Máx. $0.4365
|
$18.03M 44.56M ALLO | $81.14M |
|
||
| 250 |
Derive
250
DRV
|
$0.109950 | -0.0273% | -2.37% | 4.3162% |
30d
11.3914%
60d
30.2766%
90d
32.047%
|
Abert. $0.11258
Min. $0.10963
Máx. $0.1176
|
$417.65K 3.80M DRV | $81.09M |
|
34.665 Moedas monitoradas - Página
5 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.