Cap Mercado $996.31B -2.17%
Volume 24h $107.98B -12.51%
BTC % 37.69% -1%
ETH % 16.46% -0.18%
Moedas 19.156 +12
Trocas 804
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
201
COTI
COTI
201
COTI
$0.114772 0.88% -2.27% 7.25%
30d 23.36%
60d -5.65%
90d 20.01%
Abert. $0.118339
Min. $0.113762
Máx. $0.118339
$13.51M 117.69M COTI $127.24M
202
Velas
Velas
202
VELAS
$0.053679 -0.12% 0.27% 6.86%
30d 50.71%
60d 29.22%
90d 19.15%
Abert. $0.052920
Min. $0.052915
Máx. $0.054387
$1.75M 32.67M VELAS $126.67M
203 $0.003737 -0.35% -1.75% -2.02%
30d 4.56%
60d -24.92%
90d -0.74%
Abert. $0.003815
Min. $0.003726
Máx. $0.003824
$1.28M 341.20M CKB $124.60M
204
Lisk
Lisk
204
LSK
$0.957850 -0.71% -0.42% -1.11%
30d -2.12%
60d -22.4%
90d -14.12%
Abert. $0.964381
Min. $0.942310
Máx. $0.969507
$2.90M 3.03M LSK $123.47M
205 $0.053935 0.44% 0.99% 7.9%
30d 51.22%
60d 28.86%
90d 19.9%
Abert. $0.053136
Min. $0.052824
Máx. $0.054114
$4.09K 75.87K WVLX $122.93M
206 $0.141366 -0.32% -1.51% -1.94%
30d -6.9%
60d -27.16%
90d -24.76%
Abert. $0.142703
Min. $0.140171
Máx. $0.143915
$399.71K 2.83M KEEP $121.68M
207
Metis
Metis
207
METIS
$27.64 1.75% 0.41% 9.19%
30d -2.38%
60d -41.32%
90d 24.35%
Abert. $27.46
Min. $26.36
Máx. $27.64
$7.55M 273.24K METIS $121.45M
208
STASIS EURO
STASIS EURO
208
EURS
$0.969578 0.45% -0.59% 0.05%
30d -2.11%
60d -5.01%
90d -4.43%
Abert. $0.978356
Min. $0.965199
Máx. $0.978356
$17.96M 18.53M EURS $120.35M
209
MediBloc
MediBloc
209
MEDIB
$0.019353 0.33% -0.87% -0.7%
30d -3.69%
60d -19.43%
90d -10.65%
Abert. $0.019560
Min. $0.019137
Máx. $0.019560
$783.00K 40.46M MEDIB $120.43M
210 $0.468966 -0.53% -3.44% -0.3%
30d -7.52%
60d -39.15%
90d -10.56%
Abert. $0.485928
Min. $0.466856
Máx. $0.488160
$6.74M 14.38M RNDR $119.02M
211 $0.352818 - -1.23% -1.48%
30d -4.73%
60d -20.07%
90d -3.77%
Abert. $0.357301
Min. $0.352818
Máx. $0.358203
$2.53K 7.17K BEST $118.40M
212 $3.84 -0.08% -4.7% 0.52%
30d 1.03%
60d 49.48%
90d 51.21%
Abert. $4.0302
Min. $3.8391
Máx. $4.1360
$1.61M 419.62K EWT $115.58M
213 $0.142434 -0.81% -2.44% -1.45%
30d -14.54%
60d -40.64%
90d -55.25%
Abert. $0.145561
Min. $0.142421
Máx. $0.146693
$14.05M 98.65M CEEK $114.76M
214
Humanscape
Humanscape
214
HUM
$0.130927 0.54% -1.19% -0.46%
30d -11.27%
60d -31.96%
90d -25.97%
Abert. $0.132547
Min. $0.129319
Máx. $0.132547
$1.41M 10.79M HUM $114.09M
215
Rakon
Rakon
215
RKN
$0.468521 0.19% 14.37% -12.17%
30d 63.71%
60d 44.86%
90d 114.03%
Abert. $0.410580
Min. $0.406011
Máx. $0.498719
$49.06K 104.72K RKN $113.78M
216 $0.112560 -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Abert. $0.175226
Min. $0.174008
Máx. $0.204682
$83.31K - $112.56M
217 $11.11 -0.24% -3.52% -4.34%
30d -22.83%
60d 15.43%
90d 112.91%
Abert. $11.47
Min. $11.07
Máx. $11.52
$2.65M 238.07K SSV $111.14M
218
SONM (Old)
SONM (Old)
218
SNM
$0.306931 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Abert. $0.155004
Min. $0.149314
Máx. $0.157272
$3.20M - $110.37M
219 $0.021796 -0.29% -2.12% -5.29%
30d 7.54%
60d -36.42%
90d -10.61%
Abert. $0.022465
Min. $0.021657
Máx. $0.022496
$16.88M 774.45M PEOPLE $110.29M
220 $4.59 1.14% 2.26% 21.25%
30d 34.36%
60d 0.36%
90d 45.65%
Abert. $4.5217
Min. $4.2777
Máx. $4.6397
$31.11M 6.77M PYR $109.76M
221
Uquid Coin
Uquid Coin
221
UQC
$11.03 0.16% -0.81% 7.67%
30d 42.67%
60d -30.11%
90d 68.39%
Abert. $11.15
Min. $10.98
Máx. $11.18
$7.89M 715.77K UQC $110.30M
222
Syscoin
Syscoin
222
SYS
$0.164376 0.03% -1.36% -3.83%
30d 14.61%
60d -14.62%
90d -1.21%
Abert. $0.168050
Min. $0.163217
Máx. $0.168567
$1.81M 11.02M SYS $109.42M
223 $8.91 0.04% -2.41% -0.95%
30d -6.49%
60d -56.29%
90d -9.76%
Abert. $9.270
Min. $8.829
Máx. $9.317
$5.04M 565.66K BTCST $108.66M
224
NANO
NANO
224
NANO
$0.814891 -0.27% 0.86% 3.07%
30d -5.07%
60d -24.53%
90d -9.74%
Abert. $0.802771
Min. $0.797935
Máx. $0.844914
$4.20M 5.16M NANO $108.58M
225 $0.015182 0.02% -2.55% -3.38%
30d -10.06%
60d -34.92%
90d -11.12%
Abert. $0.015664
Min. $0.014975
Máx. $0.015718
$4.02M 265.02M CELR $107.57M
226
NuCypher
NuCypher
226
NU
$0.152287 -0.18% -0.83% -1.17%
30d 1.2%
60d -24.94%
90d -14.87%
Abert. $0.153199
Min. $0.149771
Máx. $0.153761
$7.78M 51.10M NU $107.06M
227
Reef
Reef
227
REEF
$0.005302 0.06% -1.29% 2.69%
30d 50.45%
60d 14.41%
90d 46.72%
Abert. $0.004822
Min. $0.004804
Máx. $0.006036
$143.95M 27.15B REEF $107.16M
228
PlatonCoin
PlatonCoin
228
PLTC
$0.929966 - - -6.09%
30d -6.16%
60d 1.92%
90d -16.29%
Abert. $0.929966
Min. $0.929966
Máx. $0.929966
$7.21K - $106.11M
229
Ontology Gas
Ontology Gas
229
ONGAS
$0.327472 0.14% -1.07% 0.17%
30d -1.83%
60d -26.52%
90d -16.49%
Abert. $0.331088
Min. $0.324793
Máx. $0.332388
$4.38M 13.38M ONGAS $104.94M
230
USDX [Kava]
USDX [Kava]
230
USDXK
$0.933691 0.34% 0.73% -1.54%
30d -0.88%
60d -1.77%
90d -3.91%
Abert. $0.926424
Min. $0.914126
Máx. $0.933691
$231.41K 247.84K USDXK $104.17M
231 $0.000108 -1.84% -3.96% 4.25%
30d -
60d -
90d -
Abert. $0.000098
Min. $0.000092
Máx. $0.000101
$24.87M - $103.79M
232
Orbs
Orbs
232
ORBS
$0.035990 -0.62% 2.88% -6.1%
30d 0.19%
60d -22.81%
90d -15.21%
Abert. $0.035121
Min. $0.034877
Máx. $0.037106
$30.98M 860.82M ORBS $103.53M
233 $0.103773 -0.28% -1.92% -3.44%
30d -18.53%
60d -24.14%
90d -9.23%
Abert. $0.105781
Min. $0.103602
Máx. $0.106263
$1.25M 12.05M REQ $103.76M
234
Wink
Wink
234
WINK
$0.000108 -0.84% -6.25% 7.46%
30d 3.4%
60d -25.34%
90d -11.6%
Abert. $0.000116
Min. $0.000106
Máx. $0.000120
$30.96M 287.12B WINK $103.70M
235
LooksRare
LooksRare
235
LOOKS
$0.220080 0.95% -3.82% 8.07%
30d -14.94%
60d -47.27%
90d -30.85%
Abert. $0.229339
Min. $0.217305
Máx. $0.234188
$7.57M 34.37M LOOKS $103.34M
236
Venus USDC
Venus USDC
236
vUSDC
$0.021638 - 0.02% 0.02%
30d 0.12%
60d 0.27%
90d 0.36%
Abert. $0.021632
Min. $0.021628
Máx. $0.021639
- - $103.23M
237
Spell Token
Spell Token
237
SPELL
$0.000999 0.3% -1.12% -2.88%
30d -21.24%
60d -17.08%
90d 2.87%
Abert. $0.001015
Min. $0.000987
Máx. $0.001017
$10.02M 10.03B SPELL $102.42M
238 $0.004627 0.27% -0.21% 0.2%
30d -14.62%
60d -13.26%
90d -4.88%
Abert. $0.004649
Min. $0.004592
Máx. $0.004655
$667.12K 144.17M MVL $101.58M
239
iExec RLC
iExec RLC
239
RLC
$1.2477 -0.03% -0.39% 2.12%
30d 12.03%
60d 15.7%
90d 23.22%
Abert. $1.2610
Min. $1.2429
Máx. $1.2923
$8.43M 6.76M RLC $101.06M
240
Tribe
Tribe
240
TRIBE
$0.220933 0.66% 0.67% 1.57%
30d -13.85%
60d 37.66%
90d 47.65%
Abert. $0.220816
Min. $0.218454
Máx. $0.221136
$1.64M 7.43M TRIBE $100.18M
241
Ultra
Ultra
241
ULTRA
$0.325047 -0.45% -4.21% -5.7%
30d -4.7%
60d -4.6%
90d 10.71%
Abert. $0.338895
Min. $0.325047
Máx. $0.342444
$706.00K 2.17M ULTRA $98.75M
242 $0.077962 2.24% -5.24% 14.53%
30d 3.56%
60d -31.07%
90d 5.87%
Abert. $0.083035
Min. $0.075193
Máx. $0.083525
$556.23K 7.13M DAG $98.77M
243
API3
API3
243
API3
$1.72 0.23% -0.47% 3.99%
30d -6.83%
60d -19.87%
90d -13.77%
Abert. $1.7280
Min. $1.6833
Máx. $1.7525
$6.55M 3.80M API3 $97.50M
244
Status
Status
244
SNT
$0.027891 - -1.12% -1.97%
30d 2.23%
60d -17.95%
90d -10.5%
Abert. $0.028315
Min. $0.027654
Máx. $0.028363
$3.32M 119.14M SNT $96.80M
245
Function X
Function X
245
FUNX
$0.236756 0.47% -7.71% -0.75%
30d -7.16%
60d -23.72%
90d -4.47%
Abert. $0.242979
Min. $0.234363
Máx. $0.257451
$1.68M 7.10M FUNX $96.72M
246
Veritaseum
Veritaseum
246
VERI
$44.88 2.81% -6.87% 14.07%
30d 86.03%
60d 4.96%
90d 87.45%
Abert. $50.07
Min. $36.64
Máx. $50.07
$16.85K 375.00 VERI $96.47M
247
Ardor
Ardor
247
ARDR
$0.096510 0.28% -1.38% -2.56%
30d -4.65%
60d -15.77%
90d -10.6%
Abert. $0.097967
Min. $0.095520
Máx. $0.098279
$1.89M 19.63M ARDR $96.41M
248 $0.180725 -0.18% -3.44% -3.22%
30d -2.09%
60d -45.48%
90d -29.67%
Abert. $0.187145
Min. $0.179061
Máx. $0.187907
$1.40M 7.75M ACA $95.65M
249 $0.196631 0.4% 0.46% 0.36%
30d -1.04%
60d -25.27%
90d -18.02%
Abert. $0.196567
Min. $0.192976
Máx. $0.201552
$8.99M 45.70M POWR $95.43M
250 $0.154152 -0.14% -1.94% -3.59%
30d -13.22%
60d -27.99%
90d -13.63%
Abert. $0.159268
Min. $0.152546
Máx. $0.159940
$6.38M 41.39M OCEAN $94.51M
19.156 Moedas monitoradas - Página 5 do 384

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.