Cap Mercado $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
NVIDIA tokenized stock (xStock)
201
NVDAX
|
$206.75 | -0.1078% | 0.7712% | -1.3005% |
30d
-8.5901%
60d
3.4829%
90d
12.3628%
|
Abert. $204.43
Min. $204.34
Máx. $207.20
|
$509.90K 2.47K NVDAX | $135.24M |
|
||
| 202 |
BAT
202
BAT
|
$0.088700 | 0.3394% | -0.337% | 1.9495% |
30d
-11.5758%
60d
-8.7482%
90d
-18.7174%
|
Abert. $0.0894
Min. $0.0872
Máx. $0.0901
|
$2.34M 26.36M BAT | $132.67M |
|
||
| 203 |
Arweave
203
AR
|
$2.01 | 1.3588% | -1.371% | 0.4525% |
30d
-9.0656%
60d
3.0569%
90d
3.5915%
|
Abert. $2.0370
Min. $1.9650
Máx. $2.0770
|
$5.16M 2.56M AR | $132.22M |
|
||
| 204 |
ADI
204
ADI
|
$3.73 | 0.0349% | -0.22% | 1.0853% |
30d
-6.9731%
60d
-11.0746%
90d
10.0809%
|
Abert. $3.7367
Min. $3.7217
Máx. $3.7404
|
$3.12M 837.11K ADI | $131.18M |
|
||
| 205 |
Decentraland
205
MANA
|
$0.065800 | 0.6116% | -1.937% | -0.2976% |
30d
-27.1073%
60d
-25.7003%
90d
-31.3707%
|
Abert. $0.0673
Min. $0.065
Máx. $0.0678
|
$1.33M 20.24M MANA | $130.67M |
|
||
| 206 |
edgeX
206
EDGE
|
$0.374164 | -0.4365% | -9.8436% | -18.0118% |
30d
-69.9902%
60d
-63.7286%
90d
-
|
Abert. $0.420574
Min. $0.361325
Máx. $0.439845
|
$9.82M 26.24M EDGE | $130.96M |
|
||
| 207 |
Convex Finance
207
CVX
|
$1.3030 | - | -2.251% | 4.9012% |
30d
-24.3749%
60d
-25.7176%
90d
-37.6663%
|
Abert. $1.3370
Min. $1.2920
Máx. $1.3480
|
$1.34M 1.03M CVX | $127.85M |
|
||
| 208 |
Gala
208
GALA
|
$0.002610 | 0.3846% | -2.247% | 1.145% |
30d
-24.3498%
60d
-14.9402%
90d
-28.0812%
|
Abert. $0.00269
Min. $0.00256
Máx. $0.00269
|
$4.02M 1.54B GALA | $126.64M |
|
||
| 209 |
THORChain
209
RUNE
|
$0.373000 | 0.2688% | -4.359% | 8.6957% |
30d
-24.6244%
60d
-8.7147%
90d
-18.2859%
|
Abert. $0.391
Min. $0.366
Máx. $0.393
|
$1.23M 3.31M RUNE | $126.21M |
|
||
| 210 |
Project Ailey
210
ALE
|
$0.258600 | - | -0.07% | 0.0773% |
30d
-2.4341%
60d
-2.3774%
90d
-4.4686%
|
Abert. $0.2587
Min. $0.2565
Máx. $0.2594
|
$11.11K 42.97K ALE | $125.82M |
|
||
| 211 |
ApeCoin
211
APE
|
$0.125900 | 2.0259% | -1.947% | 5.9652% |
30d
-11.1766%
60d
36.08%
90d
23.4346%
|
Abert. $0.1293
Min. $0.1224
Máx. $0.129899
|
$2.34M 18.56M APE | $125.90M |
|
||
| 212 |
SafePal
212
SFP
|
$0.240700 | -0.0415% | -0.29% | 7.2944% |
30d
-17.081%
60d
-18.4084%
90d
-18.7764%
|
Abert. $0.2433
Min. $0.2379
Máx. $0.2447
|
$1.38M 5.73M SFP | $120.35M |
|
||
| 213 |
Centrifuge
213
CFG
|
$0.208200 | 1.3632% | -1.14% | 3.9389% |
30d
-22.1765%
60d
4.4578%
90d
12.793%
|
Abert. $0.2127
Min. $0.2023
Máx. $0.2144
|
$3.65M 17.55M CFG | $120.16M |
|
||
| 214 |
Vaulta
214
A
|
$0.072100 | 0.4178% | -1.097% | 11.7555% |
30d
-18.1149%
60d
-12.0323%
90d
-16.3303%
|
Abert. $0.0739
Min. $0.0703
Máx. $0.0741
|
$2.68M 37.11M A | $118.79M |
|
||
| 215 |
Vision
215
VSN
|
$0.032616 | -1.0001% | -1.5919% | 7.3784% |
30d
-29.1678%
60d
-41.3382%
90d
-39.5939%
|
Abert. $0.033448
Min. $0.032504
Máx. $0.033556
|
$3.16M 96.94M VSN | $118.49M |
|
||
| 216 |
Fartcoin
216
FARTCOIN
|
$0.118383 | 1.901% | -1.5238% | 3.9416% |
30d
-40.9719%
60d
-42.511%
90d
-42.4962%
|
Abert. $0.120758
Min. $0.114409
Máx. $0.122305
|
$820.50K 6.93M FARTCOIN | $118.38M |
|
||
| 217 |
GoMining token
217
GMTK
|
$0.291503 | - | -0.38% | - |
30d
-2.8559%
60d
-4.3814%
90d
-2.1207%
|
Abert. $0.293376
Min. $0.288572
Máx. $0.294655
|
$9.52M 32.66M GMTK | $117.92M |
|
||
| 218 |
Undeads Games
218
UDS
|
$1.1594 | 0.0623% | 0.1127% | -1.6972% |
30d
-24.1638%
60d
-31.7972%
90d
-39.3996%
|
Abert. $1.1559
Min. $1.1536
Máx. $1.1649
|
$71.57K 61.73K UDS | $115.49M |
|
||
| 219 |
TronBank
219
TBK
|
$0.620070 | -1.5762% | - | -5.3133% |
30d
3.9808%
60d
1.7331%
90d
78.6932%
|
Abert. $0.61876
Min. $0.61838
Máx. $0.63477
|
$20.87K 33.66K TBK | $114.92M |
|
||
| 220 |
WEMIX
220
WEMIX
|
$0.244517 | 0.0861% | -1.0754% | -5.9087% |
30d
-13.624%
60d
4.5677%
90d
-12.6822%
|
Abert. $0.247648
Min. $0.243769
Máx. $0.249091
|
$200.32K 819.24K WEMIX | $113.03M |
|
||
| 221 |
KAITO
221
KAITO
|
$0.466700 | -0.7233% | 1.501% | 3.4627% |
30d
5.5178%
60d
-0.2929%
90d
26.5245%
|
Abert. $0.4423
Min. $0.4404
Máx. $0.4969
|
$13.12M 28.12M KAITO | $112.66M |
|
||
| 222 |
zkSync
222
ZK
|
$0.011310 | 0.8021% | -1.652% | 10.7075% |
30d
-29.9494%
60d
-25.2052%
90d
-44.772%
|
Abert. $0.01164
Min. $0.01108
Máx. $0.01191
|
$4.30M 380.42M ZK | $112.00M |
|
||
| 223 |
Sentient
223
SENT
|
$0.015420 | -0.1295% | -2.157% | 17.871% |
30d
-2.9222%
60d
-8.2397%
90d
-33.3893%
|
Abert. $0.01592
Min. $0.01507
Máx. $0.01618
|
$4.85M 314.23M SENT | $111.61M |
|
||
| 224 |
Circle Internet Group Tokenized Stock (Ondo)
224
CRCLon
|
$78.74 | 0.0508% | -0.79% | -3.0333% |
30d
-29.0878%
60d
-25.5061%
90d
-37.2081%
|
Abert. $79.20
Min. $78.42
Máx. $79.82
|
$97.79K 1.24K CRCLon | $111.35M |
|
||
| 225 |
Defi App
225
HOME
|
$0.027060 | -8.6736% | -5.616% | -6.2681% |
30d
69.4824%
60d
57.8542%
90d
23.8842%
|
Abert. $0.02933
Min. $0.02588
Máx. $0.03168
|
$9.27M 342.61M HOME | $110.04M |
|
||
| 226 |
Golem
226
GLM
|
$0.109100 | 0.1837% | -1.356% | -1.1566% |
30d
-22.1713%
60d
-13.2227%
90d
-19.6958%
|
Abert. $0.1109
Min. $0.108
Máx. $0.1118
|
$889.77K 8.16M GLM | $109.10M |
|
||
| 227 |
Cheems (cheems.pet)
227
CHEEMS
|
$0.00000058 | 0.1733% | -2.857% | 20.8589% |
30d
-7.8043%
60d
17.2079%
90d
10.5133%
|
Abert. $0.000000597
Min. $0.000000571
Máx. $0.000000602
|
$593.87K 1.03T CHEEMS | $108.37M |
|
||
| 228 |
eCash
228
XEC
|
$0.00000541 | 0.3711% | -1.277% | 1.4679% |
30d
-27.7863%
60d
-21.8168%
90d
-26.0657%
|
Abert. $0.00000548
Min. $0.00000536
Máx. $0.00000555
|
$766.99K 141.77B XEC | $108.43M |
|
||
| 229 |
AB / Newton
229
AB
|
$0.001093 | -0.0311% | -0.0225% | -3.2939% |
30d
-24.3754%
60d
-29.0442%
90d
-50.0898%
|
Abert. $0.00109105
Min. $0.00108986
Máx. $0.00109585
|
$817.29K 747.75M AB | $108.01M |
|
||
| 230 |
Tagger
230
TAG
|
$0.000970 | -1.9348% | -7.0127% | -3.9713% |
30d
-15.4044%
60d
52.7085%
90d
62.8783%
|
Abert. $0.00103931
Min. $0.000966
Máx. $0.00105951
|
$582.93K 600.79M TAG | $105.18M |
|
||
| 231 |
Story
231
IP
|
$0.292981 | 1.0256% | -2.6762% | -6.2406% |
30d
-41.1055%
60d
-41.5897%
90d
-63.8805%
|
Abert. $0.305136
Min. $0.280232
Máx. $0.308438
|
$10.15M 34.65M IP | $104.20M |
|
||
| 232 |
RSK Infrastructure Framework
232
RIF
|
$0.103900 | 2.2638% | -12.836% | 68.175% |
30d
49.003%
60d
143.5376%
90d
201.8467%
|
Abert. $0.1022
Min. $0.0911
Máx. $0.128399
|
$14.14M 136.07M RIF | $103.90M |
|
||
| 233 |
AWE Network
233
AWE
|
$0.053300 | -0.0375% | -0.541% | 0.4853% |
30d
-3.5664%
60d
0.9004%
90d
-0.3388%
|
Abert. $0.05396
Min. $0.05311
Máx. $0.05455
|
$2.47M 46.40M AWE | $103.53M |
|
||
| 234 |
MetYa
234
MET
|
$0.104900 | 0.0954% | -0.19% | 5.6395% |
30d
106.6579%
60d
74.9566%
90d
33.5416%
|
Abert. $0.1065
Min. $0.1023
Máx. $0.1069
|
$584.63K 5.57M MET | $103.48M |
|
||
| 235 |
1inch
235
1INCH
|
$0.072100 | 0.4178% | -0.689% | 1.8284% |
30d
-24.2509%
60d
-23.7316%
90d
-30.7914%
|
Abert. $0.0729
Min. $0.0713
Máx. $0.0732
|
$2.07M 28.64M 1INCH | $101.76M |
|
||
| 236 |
NEXPACE
236
NXPC
|
$0.355200 | -0.5599% | 0.481% | 6.1952% |
30d
3.9614%
60d
23.5885%
90d
19.84%
|
Abert. $0.3521
Min. $0.3472
Máx. $0.3593
|
$3.10M 8.71M NXPC | $101.23M |
|
||
| 237 |
Collector Crypt
237
CARDS
|
$0.252200 | -2.4824% | -0.6069% | 44.8346% |
30d
102.1546%
60d
333.9103%
90d
630.5389%
|
Abert. $0.25316
Min. $0.25189
Máx. $0.26408
|
$49.68K 196.97K CARDS | $100.71M |
|
||
| 238 |
dYdX (Native)
238
DYDX
|
$0.116960 | 0.993% | -3.042% | -17.4933% |
30d
-19.451%
60d
16.7704%
90d
26.2545%
|
Abert. $0.12208
Min. $0.11491
Máx. $0.12368
|
$2.59M 22.15M DYDX | $98.72M |
|
||
| 239 |
Grass
239
GRASS
|
$0.388793 | 1.245% | 3.9763% | 14.4654% |
30d
23.6561%
60d
9.5276%
90d
-16.2898%
|
Abert. $0.388546
Min. $0.367928
Máx. $0.39648
|
$4.18M 10.75M GRASS | $94.83M |
|
||
| 240 |
GEODNET
240
GEOD
|
$0.216810 | -0.555% | -3.3% | 35.7615% |
30d
53.8728%
60d
65.5315%
90d
54.355%
|
Abert. $0.22892
Min. $0.20918
Máx. $0.23491
|
$27.80K 128.24K GEOD | $95.13M |
|
||
| 241 |
RaveDAO
241
RAVE
|
$0.372000 | -1.3263% | -6.06% | -26.2011% |
30d
-39.8762%
60d
-96.5548%
90d
37.7958%
|
Abert. $0.386
Min. $0.32595
Máx. $0.418796
|
$831.65K 2.24M RAVE | $93.92M |
|
||
| 242 |
SoSoValue
242
SOSO
|
$0.270852 | -2.184% | 0.0374% | -26.9182% |
30d
-25.3352%
60d
-35.537%
90d
-32.5831%
|
Abert. $0.281115
Min. $0.269242
Máx. $0.283922
|
$582.97K 2.15M SOSO | $92.63M |
|
||
| 243 |
Aethir
243
ATH
|
$0.004581 | 0.6158% | 0.0434% | 4.1127% |
30d
-24.6596%
60d
-25.3139%
90d
-29.6927%
|
Abert. $0.00460619
Min. $0.0044666
Máx. $0.00468123
|
$3.58M 781.75M ATH | $92.20M |
|
||
| 244 |
BitMart Coin
244
BMX
|
$0.283900 | -2.7407% | -2.57% | -5.7345% |
30d
-12.6929%
60d
-9.4404%
90d
-2.3797%
|
Abert. $0.2917
Min. $0.2831
Máx. $0.2954
|
$112.49K 396.24K BMX | $92.06M |
|
||
| 245 |
DeepBook Protocol
245
DEEP
|
$0.017100 | 1.0049% | -3.0374% | 5.1067% |
30d
-48.3644%
60d
-43.103%
90d
-52.6918%
|
Abert. $0.017729
Min. $0.016714
Máx. $0.017887
|
$326.59K 19.10M DEEP | $91.18M |
|
||
| 246 |
Huobi BTC
246
HBTC
|
$62,347.47 | 0.81% | 8.99% | - |
30d
-3.3822%
60d
-4.673%
90d
6.6022%
|
Abert. $57,204.20
Min. $57,204.20
Máx. $63,516.55
|
$46.06K 0 HBTC | $90.94M |
|
||
| 247 |
YZY MONEY
247
YZY
|
$0.295900 | -0.3704% | -1.0037% | -0.8333% |
30d
-0.0668%
60d
-2.9546%
90d
-9.5527%
|
Abert. $0.2994
Min. $0.2758
Máx. $0.3239
|
$53.95K 182.31K YZY | $89.09M |
|
||
| 248 |
CoW Protocol
248
COW
|
$0.153000 | 1.3245% | 3.378% | 6.1297% |
30d
-16.0655%
60d
-30.0213%
90d
-40.2387%
|
Abert. $0.148
Min. $0.1471
Máx. $0.1537
|
$1.20M 7.84M COW | $88.68M |
|
||
| 249 |
Livepeer
249
LPT
|
$1.76 | 0.0567% | -2.863% | -0.2767% |
30d
-14.8259%
60d
-14.6867%
90d
-25.8007%
|
Abert. $1.8320
Min. $1.7490
Máx. $1.8330
|
$1.27M 721.29K LPT | $87.65M |
|
||
| 250 |
River
250
RIVER
|
$4.47 | -0.342% | -2.8221% | -11.4303% |
30d
-35.2083%
60d
-36.1089%
90d
-77.875%
|
Abert. $4.7971
Min. $4.4499
Máx. $4.8120
|
$2.24M 500.02K RIVER | $87.70M |
|
34.665 Moedas monitoradas - Página
5 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.