Cap Mercado $2.61T 5.42%
Volume 24h $289.26B 35.72%
BTC % 50.56% 2.09%
ETH % 16.43% -1.33%
Moedas 25.672 +13
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
201
Neutron
Neutron
201
NTRN
$1.3861 -2.6% -8.5% -20.32%
30d 26.72%
60d 14.93%
90d 102.09%
Abert. $1.5191
Min. $1.3858
Máx. $1.5418
$31.11M 22.45M NTRN $386.45M
202
Aragon
Aragon
202
ANT
$8.99 -0.14% 2.32% 12.74%
30d 53.44%
60d 55.64%
90d 55.52%
Abert. $8.679
Min. $8.661
Máx. $9.075
$8.87M 986.11K ANT $388.24M
203
PAAL AI
PAAL AI
203
PAAL
$0.488149 -1.6% -2.28% 32.47%
30d 322.37%
60d 218.9%
90d 259.6%
Abert. $0.487772
Min. $0.484146
Máx. $0.527568
$5.37M 11.00M PAAL $388.41M
204
Sushi Swap
Sushi Swap
204
SUSHI
$1.63 -2.9% -6.14% 4.17%
30d 48.76%
60d 40.15%
90d 20.7%
Abert. $1.6943
Min. $1.6328
Máx. $1.8166
$98.76M 60.48M SUSHI $378.92M
205
Ravencoin
Ravencoin
205
RVN
$0.027891 -1.53% -0.17% 8.39%
30d 53.84%
60d 37.47%
90d 25.82%
Abert. $0.027952
Min. $0.027821
Máx. $0.028884
$25.34M 908.68M RVN $378.91M
206
ETHPoW
ETHPoW
206
ETHW
$3.51 -2.96% -5.09% 11.86%
30d 33.41%
60d 19%
90d 20.89%
Abert. $3.7001
Min. $3.5115
Máx. $3.7625
$22.52M 6.41M ETHW $378.61M
207
Waves
Waves
207
WAVES
$3.29 -2.63% 8.92% 29.52%
30d 58.36%
60d 23.39%
90d 46.83%
Abert. $2.9418
Min. $2.9358
Máx. $3.6009
$293.00M 88.94M WAVES $375.48M
208
L7 DEX
L7 DEX
208
LSD
$9.17 0.12% -2.85% -15%
30d 80.63%
60d -9.2%
90d -55.3%
Abert. $9.439
Min. $9.137
Máx. $9.457
$3.23M 352.08K LSD $375.33M
209
SafePal
SafePal
209
SFP
$0.791495 -1.69% -0.15% -1.51%
30d 17.56%
60d 8.68%
90d 10.28%
Abert. $0.782836
Min. $0.780691
Máx. $0.821226
$10.36M 13.09M SFP $366.07M
210
Centrifuge
Centrifuge
210
CFG
$0.775475 -2.37% 11.34% 12.13%
30d 53.11%
60d 2.53%
90d 10.75%
Abert. $0.69876
Min. $0.691482
Máx. $0.80266
$2.84M 3.66M CFG $367.83M
211
Arkham
Arkham
211
ARKM
$2.43 -2.42% -7.68% 44.6%
30d 357.91%
60d 288.49%
90d 379.2%
Abert. $2.6569
Min. $2.4247
Máx. $2.7282
$160.29M 66.08M ARKM $363.85M
212
0x
0x
212
ZRX
$0.422462 -2.22% 0.68% 14.03%
30d 32.77%
60d 25.85%
90d 0.68%
Abert. $0.413501
Min. $0.41246
Máx. $0.450115
$58.70M 138.96M ZRX $358.03M
213
JUST
JUST
213
JST
$0.040953 -0.52% 6.14% 22.17%
30d 40.42%
60d 33.61%
90d 29.27%
Abert. $0.038362
Min. $0.038337
Máx. $0.041901
$87.49M 2.14B JST $364.57M
214
Stride
Stride
214
STRD
$4.14 -1.13% -5.92% -13.67%
30d -9.65%
60d 36.43%
90d 115.71%
Abert. $4.4183
Min. $3.9013
Máx. $4.5831
$516.02K 124.76K STRD $363.25M
215 $0.004863 -0.95% -1.66% -4.39%
30d 105.78%
60d 100.62%
90d 196.4%
Abert. $0.00490795
Min. $0.0048159
Máx. $0.00505913
$22.34M 4.59B VTHO $356.87M
216
Portal
Portal
216
PORTAL
$2.11 -2.76% -7.66% -52.2%
30d -52.2%
60d -52.2%
90d -52.2%
Abert. $2.3555
Min. $2.1100
Máx. $2.4598
$89.91M 42.61M PORTAL $352.67M
217
Aleph Zero
Aleph Zero
217
AZERO
$1.3358 -1.15% 3.31% -2.02%
30d 18.39%
60d -20.77%
90d -0.25%
Abert. $1.2744
Min. $1.2709
Máx. $1.3514
$4.19M 3.14M AZERO $356.36M
218
Baby Doge Coin
Baby Doge Coin
218
BabyDoge
$0.0000000020 -3.97% 20.6% 102.97%
30d 115.34%
60d 72.9%
90d 82.18%
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$27.57M 13,786.23T BabyDoge $346.22M
219 $1.0250 -1.49% -11.2% 7.48%
30d 76.61%
60d 70.63%
90d 76.03%
Abert. $0.9992
Min. $0.9924
Máx. $1.1738
$30.80M 30.05M ZEL $349.42M
220 $40.10 -2.19% 0.35% 1.57%
30d 8.8%
60d 12.81%
90d 253.93%
Abert. $40.27
Min. $39.52
Máx. $41.66
$3.17M 79.08K DESO $356.26M
221 $0.213538 0.18% -4.86% -11.9%
30d -5.14%
60d 21.91%
90d 59.85%
Abert. $0.215176
Min. $0.211768
Máx. $0.224457
$2.30M 10.77M POKT $350.06M
222
Xai
Xai
222
XAI
$1.2295 -2.3% -7.63% -18.05%
30d 60.03%
60d 81.37%
90d 81.37%
Abert. $1.3364
Min. $1.2294
Máx. $1.3569
$107.20M 87.18M XAI $340.73M
223 $33.88 -2.62% -3.03% -2.8%
30d 13.68%
60d 0.3%
90d 29.55%
Abert. $34.63
Min. $33.88
Máx. $36.28
$46.49M 1.37M SSV $338.81M
224
MAGIC
MAGIC
224
MAGIC
$1.2995 -1.83% -8.83% -0.31%
30d -5.27%
60d 10.95%
90d 40.08%
Abert. $1.3862
Min. $1.2995
Máx. $1.4352
$106.75M 82.14M MAGIC $338.35M
225
Galxe
Galxe
225
GAL
$3.23 -2.72% -7.21% -2.93%
30d 79.9%
60d 49.92%
90d 97.7%
Abert. $3.4909
Min. $3.2202
Máx. $3.5369
$28.59M 8.86M GAL $339.91M
226 $2.41 -1.86% 0.58% 12.56%
30d 31.61%
60d 14.86%
90d 56.51%
Abert. $2.4200
Min. $2.3742
Máx. $2.5142
$12.80M 5.30M BAND $336.93M
227
Storj
Storj
227
STORJ
$0.786955 -2.11% -3.57% 7.48%
30d 22.51%
60d 23.31%
90d -1.66%
Abert. $0.816808
Min. $0.786955
Máx. $0.829752
$83.27M 105.81M STORJ $324.11M
228
JITO
JITO
228
JTO
$2.78 -2.9% 1.2% 23.87%
30d 44.13%
60d 72.75%
90d 66.95%
Abert. $2.5675
Min. $2.5675
Máx. $3.0088
$243.88M 87.82M JTO $325.47M
229 $0.036111 -2.84% -3.99% -2.11%
30d 49.24%
60d 24.93%
90d -30.23%
Abert. $0.037404
Min. $0.03611
Máx. $0.038141
$66.98M 1.85B USTC $323.58M
230
BICONOMY
BICONOMY
230
BICO
$0.483479 -2.51% -6.8% 28.28%
30d 38.92%
60d 34.05%
90d 56%
Abert. $0.520538
Min. $0.483479
Máx. $0.527283
$23.03M 47.63M BICO $323.36M
231 $0.033676 -2.21% -0.78% 13.08%
30d 33.62%
60d 9.05%
90d 22.28%
Abert. $0.033706
Min. $0.033097
Máx. $0.034505
$37.04M 1.10B T $324.00M
232
ICON
ICON
232
ICX
$0.320571 -2.33% 4.57% 21.45%
30d 45.37%
60d 26.9%
90d 20.01%
Abert. $0.301578
Min. $0.300835
Máx. $0.354814
$106.08M 330.91M ICX $314.81M
233
API3
API3
233
API3
$3.61 -2.03% -5.6% -9.33%
30d 9.81%
60d 97.24%
90d 138.82%
Abert. $3.8081
Min. $3.6070
Máx. $3.8400
$28.38M 7.87M API3 $311.73M
234 $9,333.89 -1.64% -0.22% 12.08%
30d 29.41%
60d 20.85%
90d 8.29%
Abert. $9,112.24
Min. $9,082.19
Máx. $9,585.25
$49.11M 5.26K YFI $310.77M
235
Cartesi
Cartesi
235
CTSI
$0.393402 -2.35% -5.64% 8.91%
30d 61.51%
60d 68.65%
90d 137.31%
Abert. $0.411322
Min. $0.393401
Máx. $0.431278
$21.38M 54.36M CTSI $307.01M
236
SPACE ID
SPACE ID
236
ID
$0.628962 -2.5% -3.99% 3.64%
30d 122.77%
60d 76.78%
90d 112.06%
Abert. $0.65459
Min. $0.628961
Máx. $0.673172
$113.31M 180.15M ID $305.51M
237
Chromia
Chromia
237
CHR
$0.385167 -1.95% -2.78% -12.08%
30d 45.37%
60d 42.72%
90d 153.99%
Abert. $0.395863
Min. $0.385167
Máx. $0.398555
$18.83M 48.88M CHR $303.29M
238
COTI
COTI
238
COTI
$0.195929 -4.67% -5.85% -23.67%
30d 248.31%
60d 192.6%
90d 237.59%
Abert. $0.209762
Min. $0.195929
Máx. $0.221732
$58.12M 296.62M COTI $299.34M
239 $0.058941 5.17% 26.07% 97.52%
30d 130.33%
60d 132.21%
90d 268.97%
Abert. $0.049282
Min. $0.045599
Máx. $0.061072
$367.74M 6.24B PEOPLE $298.25M
240
Tellor
Tellor
240
TRB
$116.22 -2% -3.4% -0.24%
30d 2.33%
60d -12.76%
90d 49.21%
Abert. $119.98
Min. $116.22
Máx. $121.83
$64.12M 551.71K TRB $296.87M
241 $38.74 -4.3% 2.76% 24.1%
30d 36.5%
60d 29.69%
90d 30.47%
Abert. $39.41
Min. $37.70
Máx. $40.94
$3.00M 77.33K FNSA $296.08M
242
Fusionist
Fusionist
242
ACE
$13.42 -1.89% 1.75% 16.87%
30d 44.08%
60d 59.45%
90d 10.58%
Abert. $13.16
Min. $12.99
Máx. $14.00
$152.52M 11.37M ACE $294.74M
243
Raydium
Raydium
243
RAY
$1.1400 -1.78% -5.73% 17.38%
30d 6.92%
60d -20.76%
90d 172.69%
Abert. $1.2013
Min. $1.1399
Máx. $1.2171
$40.99M 35.95M RAY $294.66M
244
MX Token
MX Token
244
MX
$2.94 -0.34% -1.26% 1.73%
30d 3.73%
60d 7.61%
90d 1.59%
Abert. $2.9683
Min. $2.9396
Máx. $3.0009
$9.68M 3.29M MX $290.91M
245
Helium Mobile
Helium Mobile
245
MOBILE
$0.003520 -5.56% -13.58% -4.06%
30d 27.09%
60d 4.47%
90d 1407.69%
Abert. $0.00363189
Min. $0.00351973
Máx. $0.00419165
$11.47M 3.26B MOBILE $289.54M
246
Balancer
Balancer
246
BAL
$5.20 -1.46% -0.54% 9.14%
30d 43.14%
60d 22.94%
90d 22.87%
Abert. $5.114
Min. $5.089
Máx. $5.296
$12.19M 2.34M BAL $287.87M
247
Ontology
Ontology
247
ONT
$0.323452 -1.89% 4.83% 21.54%
30d 40.79%
60d 20.39%
90d 39.27%
Abert. $0.305911
Min. $0.303911
Máx. $0.348649
$73.01M 225.72M ONT $283.10M
248
WAX
WAX
248
WAXP
$0.082649 -1.38% 1.53% 26.49%
30d 49.7%
60d 25.42%
90d 21.19%
Abert. $0.0807
Min. $0.0807
Máx. $0.084036
$33.24M 402.21M WAXP $282.42M
249 $0.473172 -2.69% 8.24% 27.02%
30d 52.51%
60d 25.32%
90d 28.49%
Abert. $0.434234
Min. $0.433477
Máx. $0.537946
$277.35M 586.14M SXP $282.09M
250 $0.006764 -2.21% -12.57% 63.39%
30d 129.74%
60d 102.68%
90d 126.21%
Abert. $0.00784374
Min. $0.00676399
Máx. $0.00810715
$102.87M 15.21B SLP $279.63M
25.672 Moedas monitoradas - Página 5 do 514

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.