Cap Mercado $2.47T
3.96%
Volume 24h $226.90B
12.01%
BTC % 51.45%
0.56%
ETH % 15.01%
-1.39%
Moedas
26.691
+26
Trocas
885
Última atualização
1 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Zcash
201
ZEC
|
$22.60 | -0.04% | 5.3% | -14.11% |
30d -14.69%
60d -12.4%
90d -4.09%
|
Abert. $21.03
Min. $20.36
Máx. $22.84
|
$54.93M 2.43M ZEC | $368.99M |
|
|
| 202 |
Centrifuge
202
CFG
|
$0.746023 | 0.12% | -0.29% | -8.52% |
30d 10.09%
60d 16.53%
90d 28.36%
|
Abert. $0.70875
Min. $0.707923
Máx. $0.808918
|
$3.07M 4.11M CFG | $366.46M |
|
|
| 203 |
Illuvium
203
ILV
|
$96.25 | -0.38% | 9.02% | -16.95% |
30d -19.45%
60d -7.57%
90d 18.38%
|
Abert. $87.00
Min. $85.13
Máx. $96.64
|
$17.97M 186.67K ILV | $362.61M |
|
|
| 204 |
Metis
204
METIS
|
$63.50 | 0.24% | 10.97% | -23.03% |
30d -34.58%
60d -30.35%
90d -30.91%
|
Abert. $56.83
Min. $55.40
Máx. $63.64
|
$27.73M 436.66K METIS | $357.60M |
|
|
| 205 |
Saga
205
SAGA
|
$4.00 | 1.33% | 24.66% | -13.77% |
30d -31.39%
60d -31.39%
90d -31.39%
|
Abert. $3.2186
Min. $3.0460
Máx. $4.0198
|
$192.72M 48.17M SAGA | $360.06M |
|
|
| 206 |
Aragon
206
ANT
|
$8.19 | -0.54% | 1.86% | -6.89% |
30d -3.15%
60d 11.33%
90d 31.11%
|
Abert. $7.927
Min. $7.600
Máx. $8.286
|
$6.32M 770.86K ANT | $353.82M |
|
|
| 207 |
Loopring
207
LRC
|
$0.259796 | -0.28% | 4.3% | -21% |
30d -28.78%
60d -1.35%
90d 9.26%
|
Abert. $0.246326
Min. $0.229472
Máx. $0.260665
|
$21.62M 83.21M LRC | $355.09M |
|
|
| 208 |
Dash
208
DASH
|
$29.91 | 0.09% | 6.23% | -19.7% |
30d -11.84%
60d -0.04%
90d 6.65%
|
Abert. $28.12
Min. $27.11
Máx. $29.93
|
$48.46M 1.62M DASH | $351.68M |
|
|
| 209 |
Arkham
209
ARKM
|
$1.72 | 0.49% | 12.66% | -9.93% |
30d -30.32%
60d 51.14%
90d 225.84%
|
Abert. $1.5176
Min. $1.5110
Máx. $1.7383
|
$121.58M 70.49M ARKM | $352.89M |
|
|
| 210 |
Orbler
210
ORBR
|
$0.341062 | -4.54% | 0.23% | -24.15% |
30d -29.86%
60d -5.24%
90d 19.27%
|
Abert. $0.340611
Min. $0.340256
Máx. $0.406904
|
$282.23K 827.52K ORBR | $346.38M |
|
|
| 211 |
Decred
211
DCR
|
$21.04 | -0.77% | 4.36% | -10.08% |
30d -7.85%
60d 16.21%
90d 39.36%
|
Abert. $19.93
Min. $19.26
Máx. $21.27
|
$2.48M 118.06K DCR | $336.63M |
|
|
| 212 |
NEM
212
XEM
|
$0.037509 | 0.13% | 6.66% | -23.48% |
30d -15.55%
60d -3.27%
90d -2.2%
|
Abert. $0.034516
Min. $0.033205
Máx. $0.037527
|
$10.75M 286.49M XEM | $337.58M |
|
|
| 213 |
Propy
213
PRO
|
$3.34 | -0.54% | 35.84% | -12.98% |
30d 187.88%
60d 618.66%
90d 611.8%
|
Abert. $2.5026
Min. $2.4583
Máx. $3.4535
|
$17.30M 5.18M PRO | $333.96M |
|
|
| 214 |
Mask Network
214
MASKN
|
$3.49 | -0.44% | 6.13% | -23.49% |
30d -17.16%
60d -11.01%
90d -0.88%
|
Abert. $3.2611
Min. $3.1251
Máx. $3.5127
|
$71.40M 20.45M MASKN | $335.23M |
|
|
| 215 |
ETHLend / Aave
215
LEND
|
$0.886718 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$4.16K - | $331.08M |
|
|
| 216 |
Threshold
216
T
|
$0.034366 | 0.04% | 4.84% | -21.24% |
30d 7.12%
60d 14.95%
90d 17.6%
|
Abert. $0.032498
Min. $0.030782
Máx. $0.034376
|
$19.75M 574.76M T | $331.55M |
|
|
| 217 |
Wrapped Kava
217
WKAVA
|
$0.655028 | 0.22% | 4.77% | -29.35% |
30d -24.47%
60d -14.89%
90d -12.31%
|
Abert. $0.630358
Min. $0.620219
Máx. $0.66032
|
- - | $325.99M |
|
|
| 218 |
Pixels
218
PIXEL
|
$0.425083 | -0.32% | 7.99% | -30.45% |
30d -39.3%
60d -16.84%
90d -16.27%
|
Abert. $0.394508
Min. $0.37541
Máx. $0.42868
|
$62.01M 145.87M PIXEL | $327.76M |
|
|
| 219 |
PAAL AI
219
PAAL
|
$0.396487 | 0.25% | 7.11% | -24.11% |
30d -35.76%
60d 4.4%
90d 197.58%
|
Abert. $0.363217
Min. $0.359152
Máx. $0.40983
|
$7.62M 19.21M PAAL | $321.09M |
|
|
| 220 |
Flux - Zelcash
220
ZEL
|
$0.928898 | -0.24% | 4.62% | -14.33% |
30d -31.24%
60d 12.13%
90d 69.37%
|
Abert. $0.889129
Min. $0.855642
Máx. $0.94896
|
$11.03M 11.87M ZEL | $320.89M |
|
|
| 221 |
Ontology
221
ONT
|
$0.364737 | -3.45% | 18.71% | -20.07% |
30d 19.43%
60d 37.89%
90d 55.35%
|
Abert. $0.295342
Min. $0.291003
Máx. $0.390846
|
$417.08M 1.14B ONT | $319.24M |
|
|
| 222 |
Memecoin
222
MEME
|
$0.026639 | -0.2% | 5.32% | -28.55% |
30d -23%
60d -3.5%
90d 10.28%
|
Abert. $0.024965
Min. $0.023586
Máx. $0.026797
|
$49.92M 1.87B MEME | $317.53M |
|
|
| 223 |
Amp
223
AMP
|
$0.007431 | -0.75% | 2.6% | -15.11% |
30d -29.74%
60d 91.4%
90d 121.13%
|
Abert. $0.00728083
Min. $0.00676428
Máx. $0.00760616
|
$23.60M 3.18B AMP | $313.81M |
|
|
| 224 |
ZetaChain
224
ZETA
|
$1.2343 | 0.07% | 3.5% | -21.82% |
30d -36.3%
60d -50.36%
90d 124.85%
|
Abert. $1.1750
Min. $1.0874
Máx. $1.2638
|
$40.15M 32.53M ZETA | $315.75M |
|
|
| 225 |
Chia Network
225
XCH
|
$30.39 | -0.35% | 2.01% | -18.66% |
30d -20.9%
60d -12.5%
90d -7.2%
|
Abert. $29.60
Min. $29.13
Máx. $30.59
|
$6.88M 226.33K XCH | $312.63M |
|
|
| 226 |
Yield Guild Games
226
YGG
|
$0.866692 | 0.03% | 7.1% | -27.53% |
30d 15.36%
60d 59.26%
90d 70.87%
|
Abert. $0.808045
Min. $0.770541
Máx. $0.880315
|
$79.87M 92.15M YGG | $313.56M |
|
|
| 227 |
Reserve Rights
227
RSR
|
$0.006032 | -0.02% | 6.47% | -27.62% |
30d 9.79%
60d 109.43%
90d 151.54%
|
Abert. $0.00570699
Min. $0.00544807
Máx. $0.00616713
|
$27.90M 4.63B RSR | $305.20M |
|
|
| 228 |
Hex
228
HEX
|
$0.001736 | -0.87% | 10.9% | -1.42% |
30d -32.44%
60d -82.82%
90d -81.51%
|
Abert. $0.0015775
Min. $0.00154707
Máx. $0.00175888
|
$552.45K 318.22M HEX | $301.05M |
|
|
| 229 |
JUST
229
JST
|
$0.032710 | -0.23% | 3.56% | -28.42% |
30d -4.09%
60d -4.87%
90d 12.15%
|
Abert. $0.031476
Min. $0.03097
Máx. $0.03343
|
$45.19M 1.38B JST | $291.19M |
|
|
| 230 |
Harmony
230
ONE
|
$0.020826 | 0.01% | 5.38% | -19.89% |
30d -25.77%
60d 8.19%
90d 42.56%
|
Abert. $0.019578
Min. $0.018648
Máx. $0.021194
|
$14.73M 707.33M ONE | $289.59M |
|
|
| 231 |
Venus BTC
231
vBTC
|
$1,399.01 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Abert. $1,399.00
Min. $1,399.00
Máx. $1,399.00
|
- - | $287.97M |
|
|
| 232 |
Waves
232
WAVES
|
$2.52 | -0.48% | 3.23% | -16.4% |
30d -23.02%
60d 6.02%
90d 4.41%
|
Abert. $2.5310
Min. $2.3709
Máx. $2.6254
|
$122.50M 48.67M WAVES | $287.89M |
|
|
| 233 |
GMX
233
GMX
|
$29.67 | -0.03% | 4.74% | -17.7% |
30d -32.21%
60d -38.64%
90d -37.01%
|
Abert. $28.20
Min. $27.65
Máx. $29.82
|
$23.61M 795.76K GMX | $280.56M |
|
|
| 234 |
Moonbeam
234
GLMR
|
$0.316190 | 0.59% | 5.85% | -26.81% |
30d -34.69%
60d -29.74%
90d -16.55%
|
Abert. $0.297138
Min. $0.287891
Máx. $0.316189
|
$9.97M 31.54M GLMR | $271.07M |
|
|
| 235 |
Telcoin
235
TEL
|
$0.003076 | -0.67% | 5.64% | -19.18% |
30d -19.76%
60d 122.11%
90d 150.17%
|
Abert. $0.00293603
Min. $0.00287225
Máx. $0.00318959
|
$2.01M 654.56M TEL | $269.62M |
|
|
| 236 |
Kusama
236
KSM
|
$31.65 | 0.25% | 3.86% | -20.63% |
30d -24.46%
60d -33.89%
90d -18.29%
|
Abert. $30.32
Min. $29.41
Máx. $31.86
|
$22.38M 707.23K KSM | $268.09M |
|
|
| 237 |
VeThor Token
237
VTHO
|
$0.003515 | 0.48% | 6.87% | -17.64% |
30d -5.17%
60d -33.93%
90d 61.78%
|
Abert. $0.00333205
Min. $0.00327588
Máx. $0.00351469
|
$3.90M 1.11B VTHO | $263.87M |
|
|
| 238 |
BinaryX
238
BNX
|
$0.732470 | 3.59% | -2.38% | 10.12% |
30d 57.32%
60d 149.69%
90d 148.66%
|
Abert. $0.744712
Min. $0.707024
Máx. $0.807505
|
$25.11M 34.28M BNX | $263.25M |
|
|
| 239 |
Omni Network
239
OMNI
|
$24.72 | -0.56% | 0.51% | -40.47% |
30d -40.47%
60d -40.47%
90d -40.47%
|
Abert. $24.66
Min. $22.76
Máx. $25.73
|
$170.20M 6.89M OMNI | $256.87M |
|
|
| 240 |
Pocket Network
240
POKT
|
$0.156655 | 1.03% | 9.59% | -28.83% |
30d -11.59%
60d -38.94%
90d -50.58%
|
Abert. $0.144631
Min. $0.142104
Máx. $0.161918
|
$1.99M 12.68M POKT | $256.81M |
|
|
| 241 |
Chromia
241
CHR
|
$0.310907 | 0.58% | 4.93% | -20.86% |
30d -7.19%
60d -34.39%
90d 32.7%
|
Abert. $0.299647
Min. $0.280054
Máx. $0.311343
|
$11.68M 37.57M CHR | $252.59M |
|
|
| 242 |
Airtor Protocol
242
ATOR
|
$2.78 | 2.17% | 19.44% | -16.36% |
30d -0.52%
60d 117.34%
90d 203.78%
|
Abert. $2.3603
Min. $2.3151
Máx. $2.7842
|
$2.12M 763.06K ATOR | $251.59M |
|
|
| 243 |
Alchemix USD
243
ALUSD
|
$0.9900 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.818047
|
$182.57K - | $251.50M |
|
|
| 244 |
Tribe
244
TRIBE
|
$0.467182 | 1.1% | 79.22% | 47.76% |
30d 30.26%
60d 25.71%
90d 22.85%
|
Abert. $0.256986
Min. $0.256833
Máx. $0.467752
|
$1.01M 2.15M TRIBE | $250.46M |
|
|
| 245 |
Baby Doge Coin
245
BabyDoge
|
$0.0000000010 | -0.54% | 7.53% | -11.74% |
30d -21.18%
60d 43.65%
90d 48.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$5.26M 5,262.60T BabyDoge | $248.26M |
|
|
| 246 |
Beldex
246
BDX
|
$0.038427 | -0.14% | 2.85% | -3.06% |
30d -9.33%
60d -8.23%
90d -12.28%
|
Abert. $0.036665
Min. $0.036665
Máx. $0.038633
|
$1.90M 49.43M BDX | $247.69M |
|
|
| 247 |
0x0.ai: AI Smart Contract
247
0X0
|
$0.283969 | 1.26% | 5.66% | -16.67% |
30d -24.07%
60d 35.21%
90d 154.39%
|
Abert. $0.269624
Min. $0.263658
Máx. $0.309763
|
$1.92M 6.75M 0X0 | $246.65M |
|
|
| 248 |
Ontology Gas
248
ONGAS
|
$0.654608 | -1.52% | 47.28% | 14.83% |
30d 98.38%
60d 90.39%
90d 102.32%
|
Abert. $0.447002
Min. $0.437162
Máx. $0.671766
|
$751.23M 1.15B ONGAS | $246.61M |
|
|
| 249 |
Kadena
249
KDA
|
$0.892022 | 0.66% | 4.59% | -26.46% |
30d -37.19%
60d -23.74%
90d -17.8%
|
Abert. $0.864055
Min. $0.842648
Máx. $0.89973
|
$9.01M 10.10M KDA | $241.65M |
|
|
| 250 |
Convex Finance
250
CVX
|
$2.52 | 0.48% | -1.38% | -29.22% |
30d -30.89%
60d -39.45%
90d -13.94%
|
Abert. $2.5508
Min. $2.2960
Máx. $2.6214
|
$10.99M 4.37M CVX | $238.90M |
|
26.691 Moedas monitoradas - Página 5 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.