Cap Mercado $2.49T
0.17%
Volume 24h $117.72B
-69.43%
BTC % 53.75%
-0.2%
ETH % 9.94%
-0.7%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Humanity Protocol
201
H
|
$0.080576 | - | -5.01% | -2.79% |
30d
-35.62%
60d
-31.79%
90d
-51.74%
|
Abert. $0.083996
Min. $0.079226
Máx. $0.087984
|
$14.75M 183.07M H | $211.22M |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$2,361.06 | -0.04% | -0.17% | 3.77% |
30d
-5.11%
60d
-11.85%
90d
-33.46%
|
Abert. $2,365.27
Min. $2,359.01
Máx. $2,365.27
|
$3.46K 1.00 SFRXETH | $209.93M |
|
||
| 203 |
Vision
203
VSN
|
$0.058634 | -0.02% | -1.32% | 13.79% |
30d
10.82%
60d
13.63%
90d
-34.55%
|
Abert. $0.060467
Min. $0.05803
Máx. $0.060467
|
$10.74M 183.21M VSN | $209.29M |
|
||
| 204 |
Beacon ETH
204
BETH
|
$2,039.14 | 0.06% | -0.98% | 2.37% |
30d
-4.2%
60d
-12.79%
90d
-34.99%
|
Abert. $2,062.13
Min. $2,035.24
Máx. $2,082.50
|
$1.91M 934.00 BETH | $205.90M |
|
||
| 205 |
Telcoin
205
TEL
|
$0.002133 | -0.1% | -1.31% | 0.9% |
30d
-22.55%
60d
-30.76%
90d
-47.08%
|
Abert. $0.00216929
Min. $0.00213079
Máx. $0.00218758
|
$565.03K 264.84M TEL | $204.97M |
|
||
| 206 |
Terra Classic
206
LUNC
|
$0.000037 | -0.36% | 1.27% | 0.18% |
30d
-17.88%
60d
-0.68%
90d
-16.85%
|
Abert. $0.00003616
Min. $0.0000357
Máx. $0.00003762
|
$14.46M 395.20B LUNC | $199.97M |
|
||
| 207 |
Plasma
207
XPL
|
$0.110188 | 0.02% | -6.99% | 24.28% |
30d
-1.87%
60d
6.36%
90d
-43.22%
|
Abert. $0.118773
Min. $0.108654
Máx. $0.125016
|
$195.62M 1.78B XPL | $198.34M |
|
||
| 208 |
Universal BTC
208
UNIBTC
|
$66,282.63 | - | -0.2% | 1.09% |
30d
-8.6%
60d
-14.52%
90d
-26.63%
|
Abert. $65,992.87
Min. $65,988.92
Máx. $66,418.88
|
- - | $197.15M |
|
||
| 209 |
NEO
209
NEO
|
$2.80 | -1.21% | 6.01% | 8.76% |
30d
4.72%
60d
-14.01%
90d
-26.82%
|
Abert. $2.6417
Min. $2.6341
Máx. $2.9125
|
$27.59M 9.86M NEO | $197.39M |
|
||
| 210 |
Staked TRX
210
STRX
|
$0.403983 | 0.08% | 0.8% | 1.66% |
30d
12.95%
60d
15.15%
90d
10.19%
|
Abert. $0.400662
Min. $0.396978
Máx. $0.406164
|
$2.38M 5.90M STRX | $196.40M |
|
||
| 211 |
Helium
211
HNT
|
$1.0202 | 0.05% | -1.86% | -12.28% |
30d
-17.72%
60d
5.45%
90d
-36.71%
|
Abert. $1.0325
Min. $1.0162
Máx. $1.0846
|
$2.30M 2.25M HNT | $190.08M |
|
||
| 212 |
Starknet Token
212
STRK
|
$0.033408 | 0.24% | -0.46% | -0.97% |
30d
-18.27%
60d
-40.62%
90d
-61.45%
|
Abert. $0.033554
Min. $0.0329
Máx. $0.033862
|
$14.93M 447.03M STRK | $190.17M |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$1.1125 | -0.32% | -1.06% | 0.84% |
30d
-8.18%
60d
-30.01%
90d
20.8%
|
Abert. $1.0968
Min. $1.0968
Máx. $1.1448
|
$24.42M 21.95M AXS | $188.61M |
|
||
| 214 |
Smart Bitcoin
214
RBTC
|
$66,845.04 | - | 0.13% | 1.42% |
30d
-8.28%
60d
-14.81%
90d
-25.96%
|
Abert. $66,456.04
Min. $66,456.04
Máx. $66,857.06
|
- - | $186.76M |
|
||
| 215 |
BUILDon
215
B
|
$0.181251 | -1.22% | -5.39% | -10.63% |
30d
-19.42%
60d
-0.61%
90d
-19.64%
|
Abert. $0.192417
Min. $0.178773
Máx. $0.192709
|
$3.55M 19.58M B | $181.25M |
|
||
| 216 |
dogwifhat
216
WIF
|
$0.180699 | -0.49% | 0.88% | 4.25% |
30d
-15.24%
60d
-29.31%
90d
-47.37%
|
Abert. $0.178974
Min. $0.178057
Máx. $0.184633
|
$47.60M 263.40M WIF | $180.49M |
|
||
| 217 |
WeFi
217
WFI
|
$2.20 | -0.04% | -0.75% | 2.1% |
30d
4%
60d
-5.25%
90d
-19.56%
|
Abert. $2.2144
Min. $2.1808
Máx. $2.2229
|
$1.66M 753.07K WFI | $179.91M |
|
||
| 218 |
MANTRA (Ex MANTRA DAO)
218
OM
|
$0.010755 | -0.19% | 2.35% | -12.12% |
30d
-83.92%
60d
-78.89%
90d
-85.84%
|
Abert. $0.010247
Min. $0.010247
Máx. $0.010902
|
$74.08K 6.89M OM | $179.58M |
|
||
| 219 |
SwissBorg
219
BORG
|
$0.182423 | -0.2% | -0.13% | -2.11% |
30d
-8.11%
60d
-14.62%
90d
-29.99%
|
Abert. $0.183397
Min. $0.182422
Máx. $0.184332
|
$174.64K 957.32K BORG | $179.19M |
|
||
| 220 |
AriaAI
220
ARIA
|
$0.571407 | 6.99% | 24.97% | 72.74% |
30d
685.1%
60d
847.43%
90d
690.87%
|
Abert. $0.44189
Min. $0.44189
Máx. $0.571406
|
$84.77M 148.35M ARIA | $178.44M |
|
||
| 221 |
Story
221
IP
|
$0.503949 | 1.72% | 2.77% | -9.73% |
30d
-43.43%
60d
-64.75%
90d
-76.06%
|
Abert. $0.490399
Min. $0.489802
Máx. $0.514479
|
$37.14M 73.69M IP | $177.63M |
|
||
| 222 |
Onyxcoin / Chain
222
XCN
|
$0.004720 | -0.48% | -0.34% | -7.13% |
30d
-1.92%
60d
-18.31%
90d
1.5%
|
Abert. $0.00470454
Min. $0.00469407
Máx. $0.00480059
|
$7.24M 1.53B XCN | $178.12M |
|
||
| 223 |
Pendle
223
PENDLE
|
$1.0624 | -0.36% | -1.93% | -8.49% |
30d
-18.54%
60d
-31.59%
90d
-52.41%
|
Abert. $1.0820
Min. $1.0601
Máx. $1.1012
|
$18.48M 17.39M PENDLE | $177.17M |
|
||
| 224 |
Polygon - Matic Network
224
MATIC
|
$0.092366 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$22.79K - | $176.77M |
|
||
| 225 |
Trust Wallet Token
225
TWT
|
$0.400980 | 1.04% | 1.95% | -11.38% |
30d
-20.19%
60d
-39.2%
90d
-54.41%
|
Abert. $0.397014
Min. $0.389862
Máx. $0.408003
|
$13.67M 34.10M TWT | $172.37M |
|
||
| 226 |
Decentraland
226
MANA
|
$0.086680 | 0.19% | 1.51% | 7.19% |
30d
-12.15%
60d
-23.57%
90d
-36.79%
|
Abert. $0.084551
Min. $0.084544
Máx. $0.0885
|
$16.12M 185.98M MANA | $172.14M |
|
||
| 227 |
Compound
227
COMP
|
$16.91 | -0.32% | 2.39% | -7.86% |
30d
-6.83%
60d
-13.84%
90d
-36.35%
|
Abert. $16.45
Min. $16.42
Máx. $16.97
|
$29.57M 1.75M COMP | $168.50M |
|
||
| 228 |
Yooldo
228
ESPORTS
|
$0.367912 | -0.68% | 2.24% | 3.78% |
30d
19.56%
60d
-12.35%
90d
-16.79%
|
Abert. $0.362313
Min. $0.354024
Máx. $0.371795
|
$2.59M 7.05M ESPORTS | $168.48M |
|
||
| 229 |
Raydium
229
RAY
|
$0.626232 | -2.04% | -5.77% | 10.41% |
30d
0.76%
60d
-11%
90d
-42.82%
|
Abert. $0.613238
Min. $0.613238
Máx. $0.683285
|
$39.89M 63.70M RAY | $168.27M |
|
||
| 230 |
Undeads Games
230
UDS
|
$1.68 | -0.01% | -1.2% | -4.16% |
30d
-9.99%
60d
-24.17%
90d
-37%
|
Abert. $1.7060
Min. $1.6824
Máx. $1.7078
|
$489.27K 290.58K UDS | $167.15M |
|
||
| 231 |
Sanctum Infinity
231
INF
|
$113.17 | - | 1.71% | -2.98% |
30d
-11.71%
60d
-22.09%
90d
-39.4%
|
Abert. $111.24
Min. $111.16
Máx. $113.39
|
$36.00M 318.15K INF | $166.57M |
|
||
| 232 |
Convex Finance
232
CVX
|
$1.71 | -0.2% | -0.07% | 2.57% |
30d
-13.3%
60d
-7.42%
90d
-30.46%
|
Abert. $1.6959
Min. $1.6948
Máx. $1.7304
|
$7.72M 4.53M CVX | $164.83M |
|
||
| 233 |
Fartcoin
233
FARTCOIN
|
$0.163490 | 0.08% | 2.04% | -2.74% |
30d
-5.83%
60d
-26.42%
90d
-54.44%
|
Abert. $0.160027
Min. $0.159307
Máx. $0.168907
|
$42.97M 262.80M FARTCOIN | $163.49M |
|
||
| 234 |
MX Token
234
MX
|
$1.78 | -0.04% | -0.4% | -0.29% |
30d
-2.57%
60d
-7.02%
90d
-13.12%
|
Abert. $1.7890
Min. $1.7782
Máx. $1.7900
|
$9.23M 5.18M MX | $163.42M |
|
||
| 235 |
Walrus
235
WAL
|
$0.070845 | -0.57% | 1.13% | 0.86% |
30d
-11.18%
60d
-25.6%
90d
-47.63%
|
Abert. $0.070411
Min. $0.069851
Máx. $0.071842
|
$5.32M 75.07M WAL | $162.66M |
|
||
| 236 |
BNB48 Club Token
236
KOGE
|
$47.99 | - | -0.02% | 0.03% |
30d
-0.04%
60d
0.05%
90d
-
|
Abert. $47.98
Min. $47.98
Máx. $47.99
|
$109.45M 2.28M KOGE | $162.58M |
|
||
| 237 |
Falcon Finance
237
FF
|
$0.069396 | 0.08% | -0.8% | -2.32% |
30d
-6.12%
60d
-12.58%
90d
-27.53%
|
Abert. $0.069799
Min. $0.06886
Máx. $0.070452
|
$10.02M 144.38M FF | $162.39M |
|
||
| 238 |
Stargate Finance
238
STG
|
$0.245075 | -0.15% | -9.79% | 1.88% |
30d
42.56%
60d
57.86%
90d
111.96%
|
Abert. $0.269126
Min. $0.244965
Máx. $0.279116
|
$15.23M 62.15M STG | $161.98M |
|
||
| 239 |
Agora
239
AUSD
|
$0.9998 | - | -0.01% | -0.01% |
30d
-
60d
-
90d
-0.03%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0001
|
$18.55M 18.55M AUSD | $158.84M |
|
||
| 240 |
Maker
240
MKR
|
$1,746.11 | - | -0.25% | 3.96% |
30d
-2.85%
60d
18.77%
90d
19.27%
|
Abert. $1,755.45
Min. $1,739.41
Máx. $1,755.45
|
$80.65K 46.00 MKR | $156.66M |
|
||
| 241 |
AB / Newton
241
AB
|
$0.001555 | 0.2% | -2.49% | -19.73% |
30d
-35.07%
60d
-43.57%
90d
-65.36%
|
Abert. $0.00159628
Min. $0.00154303
Máx. $0.00160326
|
$4.61M 2.97B AB | $153.70M |
|
||
| 242 |
OriginTrail
242
TRAC
|
$0.304212 | -1.55% | 12.09% | 6.25% |
30d
-6.34%
60d
-16.35%
90d
-31.57%
|
Abert. $0.270614
Min. $0.267451
Máx. $0.423924
|
$17.08M 56.15M TRAC | $152.11M |
|
||
| 243 |
Tribe
243
TRIBE
|
$0.333007 | - | 0.15% | -33.27% |
30d
-16.59%
60d
-27.31%
90d
-32.3%
|
Abert. $0.332522
Min. $0.331459
Máx. $0.333077
|
$1.21K - | $152.41M |
|
||
| 244 |
Mantle Restaked Ether
244
CMETH
|
$2,239.27 | - | -0.05% | 3.46% |
30d
-3.09%
60d
-11.69%
90d
-34.04%
|
Abert. $2,242.73
Min. $2,229.08
Máx. $2,254.93
|
$30.68K 13.00 CMETH | $151.19M |
|
||
| 245 |
Theta Network
245
THETA
|
$0.150227 | 2.46% | 4.83% | -1.22% |
30d
-25.01%
60d
-31.95%
90d
-48.47%
|
Abert. $0.142712
Min. $0.142431
Máx. $0.151759
|
$17.99M 119.76M THETA | $150.23M |
|
||
| 246 |
STASIS EURO
246
EURS
|
$1.2147 | - | -0.16% | -0.35% |
30d
-2.47%
60d
-0.31%
90d
4.71%
|
Abert. $1.2166
Min. $1.2141
Máx. $1.2256
|
$4.44K - | $150.18M |
|
||
| 247 |
GUSD
247
GUSD
|
$0.9997 | - | 0.02% | 0.13% |
30d
0.05%
60d
0.13%
90d
0.04%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9997
|
$2.10M 2.10M GUSD | $149.39M |
|
||
| 248 |
Astherus Staked BNB
248
asBNB
|
$623.09 | -0.1% | 0.5% | -3.88% |
30d
-10.77%
60d
-23.87%
90d
-33.3%
|
Abert. $617.50
Min. $617.50
Máx. $623.71
|
- - | $148.70M |
|
||
| 249 |
Wrapped Solana
249
SOL
|
$80.26 | 0.04% | 1.55% | -3.04% |
30d
-11.97%
60d
-22.94%
90d
-40.16%
|
Abert. $79.01
Min. $78.96
Máx. $80.38
|
$285.50M 3.56M SOL | $148.05M |
|
||
| 250 |
SafePal
250
SFP
|
$0.293149 | -0.13% | 5.55% | 3.17% |
30d
6.12%
60d
1.72%
90d
-14.09%
|
Abert. $0.27772
Min. $0.276756
Máx. $0.297194
|
$3.73M 12.73M SFP | $146.57M |
|
34.455 Moedas monitoradas - Página
5 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.