Cap Mercado $3.94T
0.61%
Volume 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chiliz
201
CHZ
|
$0.039680 | -1.24% | -2.58% | 13.8% |
30d
8.59%
60d
-11.01%
90d
9.62%
|
Abert. $0.040508
Min. $0.039588
Máx. $0.042162
|
$59.39M 1.50B CHZ | $385.64M |
|
||
| 202 |
Movement
202
MOVE
|
$0.147993 | -1% | -0.37% | -1.32% |
30d
1.74%
60d
-23.59%
90d
-44.56%
|
Abert. $0.150021
Min. $0.146378
Máx. $0.154639
|
$63.41M 428.47M MOVE | $384.78M |
|
||
| 203 |
ether fi
203
EETH
|
$3,007.39 | 0.27% | 1.44% | 18.43% |
30d
18.8%
60d
17.62%
90d
89.25%
|
Abert. $2,988.17
Min. $2,964.56
Máx. $3,039.94
|
$184.27K 61.00 EETH | $381.16M |
|
||
| 204 |
Convex Finance
204
CVX
|
$3.88 | -1.03% | 8.51% | 66.17% |
30d
49.45%
60d
25.02%
90d
82.27%
|
Abert. $3.5030
Min. $3.4943
Máx. $4.0362
|
$53.76M 13.87M CVX | $381.07M |
|
||
| 205 |
Wrapped Chiliz
205
WCHZ
|
$0.040262 | 0.05% | -0.77% | 14.76% |
30d
10.79%
60d
-9.29%
90d
11.79%
|
Abert. $0.041138
Min. $0.040087
Máx. $0.042082
|
$35.37K 878.59K WCHZ | $370.68M |
|
||
| 206 |
Wormhole
206
W
|
$0.078473 | -2.16% | -2.18% | 22.78% |
30d
16.08%
60d
-19.82%
90d
14.5%
|
Abert. $0.079574
Min. $0.078415
Máx. $0.084456
|
$71.68M 913.45M W | $366.48M |
|
||
| 207 |
KAITO
207
KAITO
|
$1.50 | -2.08% | 0.2% | 3.01% |
30d
7.02%
60d
-17.34%
90d
109.24%
|
Abert. $1.5213
Min. $1.4930
Máx. $1.6360
|
$77.01M 51.23M KAITO | $362.87M |
|
||
| 208 |
JUST
208
JST
|
$0.036205 | -1.05% | -0.55% | 5.39% |
30d
11.53%
60d
-0.87%
90d
18.15%
|
Abert. $0.036481
Min. $0.036198
Máx. $0.036982
|
$45.15M 1.25B JST | $358.43M |
|
||
| 209 |
SuperFarm
209
SUPERF
|
$0.793399 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Abert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$23.05M - | $358.37M |
|
||
| 210 |
Useless Coin
210
USELESS
|
$0.347757 | -2.9% | 11.5% | 29.07% |
30d
301.44%
60d
301.44%
90d
301.44%
|
Abert. $0.296368
Min. $0.286607
Máx. $0.358151
|
$54.78M 157.53M USELESS | $347.73M |
|
||
| 211 |
SUN (Old)
211
SUN-OLD
|
$0.018664 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Abert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$35.38M - | $357.37M |
|
||
| 212 |
Global Dollar
212
USDG
|
$0.9996 | - | -0.03% | - |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$8.65M 8.65M USDG | $356.84M |
|
||
| 213 |
Sun (New)
213
SUN
|
$0.018568 | -0.45% | -0.89% | 7.91% |
30d
3.45%
60d
-4.98%
90d
9.83%
|
Abert. $0.018763
Min. $0.018553
Máx. $0.018884
|
$38.74M 2.09B SUN | $355.53M |
|
||
| 214 |
Popcat
214
POPCAT
|
$0.359588 | -2.4% | -5.3% | 26.3% |
30d
15.85%
60d
-25.94%
90d
57.55%
|
Abert. $0.368733
Min. $0.359584
Máx. $0.410009
|
$92.62M 257.58M POPCAT | $352.39M |
|
||
| 215 |
Axelar
215
AXL
|
$0.347021 | -1.48% | -3.15% | 10.76% |
30d
-22.12%
60d
-9.87%
90d
17.9%
|
Abert. $0.357291
Min. $0.347021
Máx. $0.373842
|
$19.75M 56.92M AXL | $347.43M |
|
||
| 216 |
LayerZero
216
ZRO
|
$2.12 | -1.92% | -1.58% | 20.21% |
30d
8.69%
60d
-24.7%
90d
-13.14%
|
Abert. $2.1367
Min. $2.1117
Máx. $2.2650
|
$52.45M 24.78M ZRO | $345.64M |
|
||
| 217 |
Terra Classic
217
LUNC
|
$0.000062 | -1.41% | -2.43% | 10.84% |
30d
4.05%
60d
-2.67%
90d
7.92%
|
Abert. $0.00006283
Min. $0.00006169
Máx. $0.00006525
|
$15.47M 250.28B LUNC | $344.61M |
|
||
| 218 |
Ronin
218
RON
|
$0.512912 | -1.1% | -1.63% | 9.13% |
30d
4.61%
60d
-23.66%
90d
9.46%
|
Abert. $0.520152
Min. $0.51291
Máx. $0.53846
|
$9.03M 17.60M RON | $338.13M |
|
||
| 219 |
Gnosis
219
GNO
|
$126.85 | -0.82% | -0.88% | 14.94% |
30d
12.07%
60d
-5.49%
90d
16.67%
|
Abert. $126.98
Min. $126.79
Máx. $131.32
|
$4.45M 35.05K GNO | $334.76M |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$119,650.20 | - | 1.46% | 11.23% |
30d
14.54%
60d
16.3%
90d
45.22%
|
Abert. $117,833.35
Min. $117,266.46
Máx. $121,320.08
|
$70.00 0 RBTC | $334.29M |
|
||
| 221 |
Akash Network
221
AKT
|
$1.3416 | -2.03% | 2.51% | 27.2% |
30d
10.32%
60d
-15.54%
90d
27.96%
|
Abert. $1.3446
Min. $1.3070
Máx. $1.3974
|
$17.01M 12.68M AKT | $333.10M |
|
||
| 222 |
Beam
222
beam
|
$0.006756 | -1.97% | -0.2% | 13.84% |
30d
17.01%
60d
-17.5%
90d
18.22%
|
Abert. $0.00675296
Min. $0.00670491
Máx. $0.00710568
|
$28.83M 4.27B beam | $334.18M |
|
||
| 223 |
BENQI Liquid Staked AVAX
223
SAVAX
|
$25.85 | 0.13% | -0.14% | 18.16% |
30d
12.7%
60d
-9.23%
90d
14.51%
|
Abert. $26.01
Min. $25.60
Máx. $26.73
|
$909.30K 35.18K SAVAX | $332.45M |
|
||
| 224 |
Keeta
224
KTA
|
$0.799724 | -1.87% | -7.22% | 13.92% |
30d
-7.65%
60d
96.19%
90d
493.27%
|
Abert. $0.845271
Min. $0.799724
Máx. $0.93917
|
$15.80M 19.76M KTA | $323.88M |
|
||
| 225 |
Olympus v2
225
OHM
|
$20.84 | -0.01% | -2.17% | 2.01% |
30d
6.55%
60d
-0.31%
90d
-9.35%
|
Abert. $21.15
Min. $20.63
Máx. $21.30
|
$6.93K 332.00 OHM | $328.90M |
|
||
| 226 |
UPCX
226
UPC
|
$3.55 | -0.07% | 0.3% | 0.8% |
30d
-8%
60d
-5.04%
90d
-8.89%
|
Abert. $3.5321
Min. $3.5321
Máx. $3.5579
|
$1.23M 345.06K UPC | $327.04M |
|
||
| 227 |
Venus USDT
227
vUSDT
|
$0.025610 | - | - | 0.07% |
30d
0.24%
60d
0.61%
90d
0.95%
|
Abert. $0.025611
Min. $0.025599
Máx. $0.025615
|
- - | $324.75M |
|
||
| 228 |
Aethir
228
ATH
|
$0.030133 | 0.12% | 1.56% | 15.15% |
30d
-23.87%
60d
-36.31%
90d
10.79%
|
Abert. $0.029172
Min. $0.02906
Máx. $0.030721
|
$38.68M 1.28B ATH | $320.58M |
|
||
| 229 |
Frax
229
FRAX
|
$0.9990 | -0.04% | -0.03% | - |
30d
-0.03%
60d
-0.06%
90d
-0.04%
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9999
|
$2.63M 2.63M FRAX | $314.09M |
|
||
| 230 |
Wrapped AVAX
230
WAVAX
|
$21.26 | 0.06% | -0.04% | 18.07% |
30d
12.11%
60d
-9.7%
90d
13.04%
|
Abert. $21.42
Min. $21.10
Máx. $22.00
|
$137.76M 6.48M WAVAX | $312.60M |
|
||
| 231 |
Trust Wallet Token
231
TWT
|
$0.751953 | -0.82% | -0.44% | 8.47% |
30d
-2.53%
60d
-9.94%
90d
1.29%
|
Abert. $0.752083
Min. $0.749979
Máx. $0.779201
|
$12.45M 16.55M TWT | $313.30M |
|
||
| 232 |
Amp
232
AMP
|
$0.003707 | -1.43% | -2.25% | 10.51% |
30d
0.17%
60d
-21.13%
90d
4.87%
|
Abert. $0.00378054
Min. $0.00370252
Máx. $0.00387792
|
$13.97M 3.77B AMP | $312.25M |
|
||
| 233 |
Frax Staked Ether
233
SFRXETH
|
$3,393.68 | - | 2.01% | 18.59% |
30d
20.2%
60d
18.1%
90d
91.27%
|
Abert. $3,326.97
Min. $3,326.78
Máx. $3,432.03
|
$1.30K 0 SFRXETH | $305.62M |
|
||
| 234 |
Beacon ETH
234
BETH
|
$3,006.93 | -0.04% | 1.15% | 18.19% |
30d
18.61%
60d
17.91%
90d
89.4%
|
Abert. $2,980.16
Min. $2,954.48
Máx. $3,063.14
|
$17.56M 5.84K BETH | $303.62M |
|
||
| 235 |
Saros
235
SAROS
|
$0.254303 | -0.86% | 0.45% | 12% |
30d
19.86%
60d
67.82%
90d
97.91%
|
Abert. $0.253644
Min. $0.25114
Máx. $0.263766
|
$14.04M 55.22M SAROS | $296.56M |
|
||
| 236 |
Safe
236
SAFE
|
$0.485557 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$67.13M - | $294.75M |
|
||
| 237 |
Safe
237
SAFE
|
$0.493081 | 1.25% | -14.95% | 18.9% |
30d
15.1%
60d
-2.98%
90d
18.75%
|
Abert. $0.481494
Min. $0.480487
Máx. $0.610697
|
$62.26M 126.27M SAFE | $299.32M |
|
||
| 238 |
OpenEden Compounding OpenDollar
238
CUSDO
|
$1.0191 | -0.13% | -0.06% | -0.04% |
30d
0.08%
60d
-0.28%
90d
0.85%
|
Abert. $1.0197
Min. $1.0184
Máx. $1.0313
|
$2.01M 1.98M CUSDO | $290.02M |
|
||
| 239 |
FTX Token
239
FTT
|
$0.871408 | -1.38% | -1.87% | 8.17% |
30d
-3.72%
60d
-31.66%
90d
2.92%
|
Abert. $0.885454
Min. $0.871397
Máx. $0.917169
|
$10.55M 12.11M FTT | $286.60M |
|
||
| 240 |
Zebec Network
240
ZBCN
|
$0.003360 | -1.57% | -1.89% | 32.58% |
30d
-17.75%
60d
97.32%
90d
289.07%
|
Abert. $0.00343041
Min. $0.0032952
Máx. $0.00376988
|
$35.56M 10.58B ZBCN | $284.16M |
|
||
| 241 |
Livepeer
241
LPT
|
$6.65 | -1.75% | 0.52% | 10.75% |
30d
-2.8%
60d
16.75%
90d
75.39%
|
Abert. $6.524
Min. $6.501
Máx. $6.990
|
$75.60M 11.38M LPT | $281.73M |
|
||
| 242 |
pumpBTC (Rehypothecated BTC)
242
PUMPBTC
|
$112,189.58 | -0.34% | 0.68% | 10.34% |
30d
12.65%
60d
10%
90d
37.18%
|
Abert. $111,783.28
Min. $111,425.64
Máx. $113,998.96
|
$455.00 0 PUMPBTC | $281.60M |
|
||
| 243 |
Decred
243
DCR
|
$16.62 | -0.57% | -2.26% | 6.49% |
30d
8.95%
60d
16.16%
90d
38.06%
|
Abert. $16.91
Min. $16.60
Máx. $17.55
|
$5.70M 342.73K DCR | $281.02M |
|
||
| 244 |
WEMIX
244
WEMIX
|
$0.617629 | 1.79% | -0.33% | 51.04% |
30d
48.69%
60d
76.66%
90d
-14.67%
|
Abert. $0.615247
Min. $0.548324
Máx. $0.659898
|
$12.95M 20.97M WEMIX | $279.80M |
|
||
| 245 |
Mocaverse
245
MOCA
|
$0.081806 | -0.03% | 1.9% | 13.56% |
30d
9.51%
60d
-14.53%
90d
9.19%
|
Abert. $0.082544
Min. $0.080274
Máx. $0.084552
|
$53.52M 654.19M MOCA | $277.91M |
|
||
| 246 |
Euler Finance
246
EUL
|
$14.11 | -0.39% | -4.93% | 15.33% |
30d
79.38%
60d
50.55%
90d
113.46%
|
Abert. $14.81
Min. $14.11
Máx. $15.15
|
$640.36K 45.37K EUL | $277.37M |
|
||
| 247 |
cat in a dogs world
247
MEW
|
$0.003037 | -1.73% | -3.67% | 14.6% |
30d
8.8%
60d
-10%
90d
35.83%
|
Abert. $0.00314399
Min. $0.00303654
Máx. $0.00336914
|
$58.84M 19.38B MEW | $269.92M |
|
||
| 248 |
Grass
248
GRASS
|
$1.1025 | -1.48% | -2.26% | -5.72% |
30d
-30.32%
60d
-40.86%
90d
-33.11%
|
Abert. $1.1310
Min. $1.0983
Máx. $1.2197
|
$51.44M 46.66M GRASS | $268.90M |
|
||
| 249 |
Dash
249
DASH
|
$21.69 | -1.67% | -2.9% | 9.93% |
30d
7%
60d
-8.01%
90d
6.53%
|
Abert. $22.25
Min. $21.69
Máx. $23.12
|
$36.91M 1.70M DASH | $267.55M |
|
||
| 250 |
Peanut the Squirrel
250
PNUT
|
$0.265491 | -1.52% | -5.47% | 25.02% |
30d
17.29%
60d
-22.04%
90d
115.58%
|
Abert. $0.277876
Min. $0.265251
Máx. $0.313532
|
$308.31M 1.16B PNUT | $265.45M |
|
32.418 Moedas monitoradas - Página
5 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.