Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Staked Aave
201
stkAAVE
|
$96.49 | - | 3.03% | 9.54% |
30d
-0.73%
60d
-15.18%
90d
-36.8%
|
Abert. $93.14
Min. $93.14
Máx. $97.29
|
$13.21K 136.00 stkAAVE | $233.74M |
|
||
| 202 |
Ethereum Name Service
202
ENS
|
$6.08 | 0.46% | -2.52% | 3.27% |
30d
7.35%
60d
-5.59%
90d
-30.3%
|
Abert. $6.217
Min. $6.031
Máx. $6.331
|
$19.97M 3.28M ENS | $233.58M |
|
||
| 203 |
Axie Infinity Shards
203
AXS
|
$1.3727 | 0.44% | -1.5% | 24.69% |
30d
16.85%
60d
1.93%
90d
-45.8%
|
Abert. $1.4101
Min. $1.3553
Máx. $1.4681
|
$116.30M 84.72M AXS | $233.35M |
|
||
| 204 |
Universal BTC
204
UNIBTC
|
$77,155.83 | - | -0.41% | 4.53% |
30d
17.33%
60d
14.5%
90d
-11.89%
|
Abert. $76,805.37
Min. $76,805.37
Máx. $78,883.49
|
- - | $229.49M |
|
||
| 205 |
The Sandbox
205
SAND
|
$0.077898 | -0.1% | -2.61% | -1.33% |
30d
5.63%
60d
-9.92%
90d
-40.25%
|
Abert. $0.080189
Min. $0.077678
Máx. $0.08265
|
$56.76M 728.69M SAND | $228.84M |
|
||
| 206 |
Starknet Token
206
STRK
|
$0.038650 | - | -4.88% | 11.49% |
30d
12.74%
60d
-13.78%
90d
-43.39%
|
Abert. $0.040492
Min. $0.038586
Máx. $0.040813
|
$18.62M 481.67M STRK | $226.31M |
|
||
| 207 |
Venus USDT
207
vUSDT
|
$0.026273 | - | 2.05% | 0.05% |
30d
0.22%
60d
2.34%
90d
3.97%
|
Abert. $0.025743
Min. $0.025742
Máx. $0.026272
|
- - | $222.44M |
|
||
| 208 |
Pendle
208
PENDLE
|
$1.3238 | 0.43% | 2.43% | 4.09% |
30d
13.15%
60d
1.31%
90d
-29.4%
|
Abert. $1.2885
Min. $1.2879
Máx. $1.3683
|
$34.83M 26.31M PENDLE | $221.80M |
|
||
| 209 |
Smart Bitcoin
209
RBTC
|
$79,142.79 | - | 1.57% | 3.47% |
30d
19.3%
60d
16.52%
90d
-10.69%
|
Abert. $77,912.68
Min. $77,521.76
Máx. $79,142.78
|
- - | $221.12M |
|
||
| 210 |
EOS
210
EOS
|
$0.088094 | 0.37% | -1.55% | 9.41% |
30d
16.11%
60d
7.76%
90d
-18.9%
|
Abert. $0.088762
Min. $0.087645
Máx. $0.092346
|
$208.53K 2.37M EOS | $219.13M |
|
||
| 211 |
Lighter
211
LIT
|
$0.872916 | 0.18% | -6.09% | -3.53% |
30d
1.21%
60d
-40.85%
90d
-52.19%
|
Abert. $0.932749
Min. $0.869814
Máx. $0.940148
|
$24.32M 27.86M LIT | $218.23M |
|
||
| 212 |
Compound
212
COMP
|
$21.69 | -0.09% | -6.55% | -11.71% |
30d
16.07%
60d
16.49%
90d
-8.7%
|
Abert. $22.12
Min. $21.66
Máx. $23.56
|
$55.15M 2.54M COMP | $216.43M |
|
||
| 213 |
RaveDAO
213
RAVE
|
$0.862870 | 0.47% | -4.74% | 14.24% |
30d
188.24%
60d
147.6%
90d
172%
|
Abert. $0.921442
Min. $0.853769
Máx. $0.949299
|
$65.88M 76.35M RAVE | $214.03M |
|
||
| 214 |
Bitcoin Avalanche Bridged
214
BTC.b
|
$77,773.04 | 0.26% | -0.21% | 3.62% |
30d
17.28%
60d
14.14%
90d
-11.58%
|
Abert. $77,985.12
Min. $77,591.77
Máx. $79,266.80
|
$4.30M 55.00 BTC.b | $212.32M |
|
||
| 215 |
Theta Network
215
THETA
|
$0.211205 | 0.27% | -3.21% | -2.8% |
30d
36.63%
60d
6.84%
90d
-21.79%
|
Abert. $0.217702
Min. $0.208438
Máx. $0.218861
|
$11.91M 56.40M THETA | $211.21M |
|
||
| 216 |
Staked TRX
216
STRX
|
$0.419286 | -0.01% | -0.02% | -0.51% |
30d
5.49%
60d
17.59%
90d
15.15%
|
Abert. $0.415609
Min. $0.415609
Máx. $0.423238
|
$2.43M 5.79M STRX | $203.84M |
|
||
| 217 |
NEO
217
NEO
|
$2.88 | -0.26% | -0.45% | 0.8% |
30d
9.48%
60d
2.53%
90d
-18.83%
|
Abert. $2.8959
Min. $2.8686
Máx. $2.9425
|
$11.34M 3.94M NEO | $202.86M |
|
||
| 218 |
ETHGas
218
GWEI
|
$0.115876 | -1.45% | 17.91% | 9.91% |
30d
190.95%
60d
260.55%
90d
360.85%
|
Abert. $0.096655
Min. $0.095593
Máx. $0.13462
|
$34.38M 296.72M GWEI | $202.78M |
|
||
| 219 |
Telcoin
219
TEL
|
$0.002095 | -0.3% | 0.21% | 4.95% |
30d
-1.38%
60d
-22.26%
90d
-41.76%
|
Abert. $0.00208303
Min. $0.00207988
Máx. $0.0021657
|
$710.91K 339.41M TEL | $201.23M |
|
||
| 220 |
Fartcoin
220
FARTCOIN
|
$0.200708 | -0.13% | 0.15% | 2.15% |
30d
17.9%
60d
17.32%
90d
-30.1%
|
Abert. $0.200593
Min. $0.199567
Máx. $0.213553
|
$21.89M 109.06M FARTCOIN | $200.71M |
|
||
| 221 |
Genius Terminal
221
GENIUS
|
$0.575736 | -1.7% | 0.71% | -8.34% |
30d
200.75%
60d
200.75%
90d
200.75%
|
Abert. $0.574949
Min. $0.563065
Máx. $0.594826
|
$1.09B 1.89B GENIUS | $193.09M |
|
||
| 222 |
Raydium
222
RAY
|
$0.708981 | 0.31% | -7.49% | 9.36% |
30d
25.43%
60d
12.77%
90d
-26.55%
|
Abert. $0.767546
Min. $0.705042
Máx. $0.829568
|
$84.27M 118.86M RAY | $190.69M |
|
||
| 223 |
Trust Wallet Token
223
TWT
|
$0.439100 | 0.74% | 1.42% | 8.55% |
30d
2.23%
60d
-12.56%
90d
-47.78%
|
Abert. $0.435784
Min. $0.432171
Máx. $0.449572
|
$6.37M 14.51M TWT | $188.75M |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.189748 | 0.46% | -0.67% | 0.65% |
30d
1.4%
60d
-4.25%
90d
-17.36%
|
Abert. $0.191585
Min. $0.188868
Máx. $0.193574
|
$154.23K 812.81K BORG | $186.38M |
|
||
| 225 |
Vision
225
VSN
|
$0.051352 | -0.44% | -0.89% | -5.06% |
30d
0.29%
60d
-5.1%
90d
-7.67%
|
Abert. $0.052232
Min. $0.051063
Máx. $0.052232
|
$6.02M 117.22M VSN | $185.65M |
|
||
| 226 |
Helium
226
HNT
|
$0.9928 | 0.21% | -3.23% | -6.08% |
30d
-14.66%
60d
-30.44%
90d
-10.04%
|
Abert. $1.0227
Min. $0.988399
Máx. $1.0472
|
$2.57M 2.59M HNT | $184.98M |
|
||
| 227 |
Decentraland
227
MANA
|
$0.092996 | 0.45% | -2.21% | 1.97% |
30d
13.13%
60d
-5.7%
90d
-34.24%
|
Abert. $0.095122
Min. $0.092281
Máx. $0.095777
|
$19.14M 205.85M MANA | $184.68M |
|
||
| 228 |
Story
228
IP
|
$0.519534 | -0.51% | -3.08% | 2.21% |
30d
-6.62%
60d
-50.02%
90d
-75.47%
|
Abert. $0.545544
Min. $0.518458
Máx. $0.553923
|
$46.15M 88.84M IP | $183.65M |
|
||
| 229 |
THORChain
229
RUNE
|
$0.509846 | 0.12% | 4.76% | 21.74% |
30d
28.96%
60d
23.33%
90d
-9.59%
|
Abert. $0.482919
Min. $0.482466
Máx. $0.530305
|
$34.72M 68.10M RUNE | $178.98M |
|
||
| 230 |
SafePal
230
SFP
|
$0.357185 | 1.9% | 7.19% | 16.97% |
30d
26.05%
60d
35.1%
90d
-2.21%
|
Abert. $0.326866
Min. $0.325792
Máx. $0.363357
|
$8.65M 24.22M SFP | $178.59M |
|
||
| 231 |
SKYAI
231
SKYAI
|
$0.178787 | -0.33% | -2.93% | 10.32% |
30d
185.64%
60d
310.97%
90d
343.83%
|
Abert. $0.184251
Min. $0.178786
Máx. $0.190695
|
$13.15M 73.57M SKYAI | $178.79M |
|
||
| 232 |
LAB
232
LAB
|
$0.774131 | 2.33% | -17.63% | 42.37% |
30d
256.2%
60d
421.23%
90d
426.22%
|
Abert. $0.889198
Min. $0.744825
Máx. $0.939882
|
$75.05M 96.95M LAB | $178.36M |
|
||
| 233 |
Plasma
233
XPL
|
$0.098900 | 0.15% | -2.23% | -5.93% |
30d
10.82%
60d
0.27%
90d
-21.71%
|
Abert. $0.100904
Min. $0.098328
Máx. $0.105514
|
$96.32M 973.95M XPL | $178.02M |
|
||
| 234 |
dogwifhat
234
WIF
|
$0.176916 | 0.27% | -1.64% | -11.51% |
30d
1.22%
60d
-17.56%
90d
-45.7%
|
Abert. $0.17929
Min. $0.175738
Máx. $0.182778
|
$49.18M 278.01M WIF | $176.71M |
|
||
| 235 |
Polygon - Matic Network
235
MATIC
|
$0.091353 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$14.60K - | $174.83M |
|
||
| 236 |
Sanctum Infinity
236
INF
|
$121.18 | 0.22% | -1.12% | 0.7% |
30d
3.45%
60d
-1.98%
90d
-29.6%
|
Abert. $122.52
Min. $120.90
Máx. $124.67
|
$39.04M 322.15K INF | $173.68M |
|
||
| 237 |
Block Street
237
BSB
|
$0.833643 | -6.19% | 33.58% | 261.98% |
30d
331.17%
60d
724.41%
90d
724.41%
|
Abert. $0.636414
Min. $0.622976
Máx. $0.904439
|
$109.50M 131.35M BSB | $173.19M |
|
||
| 238 |
Undeads Games
238
UDS
|
$1.74 | 0.1% | 0.07% | 3.32% |
30d
-1%
60d
-4.44%
90d
-24.67%
|
Abert. $1.7481
Min. $1.7414
Máx. $1.7499
|
$378.01K 216.85K UDS | $173.10M |
|
||
| 239 |
WeFi
239
WFI
|
$2.06 | 0.06% | -0.27% | 1.87% |
30d
-2.38%
60d
1.78%
90d
-27.93%
|
Abert. $2.0504
Min. $2.0504
Máx. $2.1030
|
$1.98M 959.88K WFI | $170.71M |
|
||
| 240 |
Maker
240
MKR
|
$1,922.57 | 8.22% | 8.42% | 7.8% |
30d
13.46%
60d
7.01%
90d
29.65%
|
Abert. $1,952.31
Min. $1,772.20
Máx. $1,996.65
|
$111.94K 58.00 MKR | $169.90M |
|
||
| 241 |
Convex Finance
241
CVX
|
$1.75 | 0.12% | -1.73% | -1.94% |
30d
6.04%
60d
-7.52%
90d
-14.81%
|
Abert. $1.7845
Min. $1.7406
Máx. $1.8036
|
$8.48M 4.84M CVX | $170.03M |
|
||
| 242 |
Mantle Restaked Ether
242
CMETH
|
$2,527.53 | -0.03% | -0.61% | 0.91% |
30d
16.29%
60d
12.33%
90d
-20.05%
|
Abert. $2,540.09
Min. $2,527.53
Máx. $2,603.48
|
$330.38K 130.00 CMETH | $169.77M |
|
||
| 243 |
Circle tokenized stock (xStock)
243
CRCLX
|
$99.14 | - | -0.57% | -3.1% |
30d
6.82%
60d
18.81%
90d
38.74%
|
Abert. $99.67
Min. $98.97
Máx. $101.76
|
$6.01M 60.62K CRCLX | $168.08M |
|
||
| 244 |
Walrus
244
WAL
|
$0.072049 | -0.05% | -2.75% | -2.33% |
30d
1.7%
60d
-9.73%
90d
-40.8%
|
Abert. $0.074159
Min. $0.071894
Máx. $0.076077
|
$7.53M 104.54M WAL | $165.43M |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.364869 | - | 1.08% | -0.6% |
30d
13.76%
60d
-12.39%
90d
-25.07%
|
Abert. $0.360968
Min. $0.360968
Máx. $0.367345
|
$1.18K - | $164.32M |
|
||
| 246 |
MX Token
246
MX
|
$1.76 | 0.04% | -0.16% | -0.58% |
30d
-0.84%
60d
-2.07%
90d
-9.4%
|
Abert. $1.7658
Min. $1.7594
Máx. $1.7681
|
$8.15M 4.62M MX | $162.02M |
|
||
| 247 |
Falcon Finance
247
FF
|
$0.068654 | -0.01% | -1.37% | -6.59% |
30d
-2.83%
60d
-15.05%
90d
-22.98%
|
Abert. $0.069511
Min. $0.068567
Máx. $0.070315
|
$13.31M 193.82M FF | $160.65M |
|
||
| 248 |
Ribbita by Virtuals
248
TIBBIR
|
$0.160043 | -0.12% | -2.35% | 14.45% |
30d
43.91%
60d
-15.12%
90d
6.75%
|
Abert. $0.161857
Min. $0.160042
Máx. $0.172612
|
$1.71M 10.66M TIBBIR | $160.04M |
|
||
| 249 |
Gala
249
GALA
|
$0.003354 | 0.37% | -2.9% | 5.02% |
30d
15.36%
60d
-11.65%
90d
-43.92%
|
Abert. $0.00346887
Min. $0.00333796
Máx. $0.00348817
|
$24.74M 7.38B GALA | $159.84M |
|
||
| 250 |
Saitama Inu
250
SAITAMA
|
$0.180746 | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Abert. $0.180745
Min. $0.180745
Máx. $0.180745
|
$3.00 - | $158.64M |
|
34.531 Moedas monitoradas - Página
5 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.