Cap Mercado $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Moedas
28.260
+22
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
USDB
201
USDB
|
$1.0012 | 0.39% | 0.52% | -0.07% |
30d
-0.09%
60d
-0.04%
90d
-0.16%
|
Abert. $0.9933
Min. $0.989849
Máx. $1.0025
|
$27.72M 27.68M USDB | $339.84M |
|
||
| 202 |
Ocean Protocol
202
OCEAN
|
$0.556007 | -0.1% | 6.51% | -12.97% |
30d
-22.84%
60d
-42.02%
90d
-39.19%
|
Abert. $0.518498
Min. $0.518498
Máx. $0.557036
|
$743.12K 1.34M OCEAN | $336.80M |
|
||
| 203 |
Rocket Pool
203
RPL
|
$16.36 | -0.18% | 3.37% | -14.41% |
30d
-26.46%
60d
-31.52%
90d
-26.03%
|
Abert. $15.67
Min. $15.67
Máx. $16.52
|
$2.88M 176.34K RPL | $335.68M |
|
||
| 204 |
Terra
204
LUNA
|
$0.415404 | -0.47% | 5.65% | -6.8% |
30d
-2.55%
60d
-31.79%
90d
-32.96%
|
Abert. $0.388557
Min. $0.388557
Máx. $0.417463
|
$20.93M 50.39M LUNA | $334.41M |
|
||
| 205 |
Ponke
205
PONKE
|
$0.599792 | -0.55% | 7.28% | -9.72% |
30d
69.45%
60d
14.04%
90d
330.34%
|
Abert. $0.556538
Min. $0.556538
Máx. $0.620432
|
$29.32M 48.88M PONKE | $333.21M |
|
||
| 206 |
Blur
206
BLUR
|
$0.188520 | -0.26% | 4.39% | -6.93% |
30d
-9.34%
60d
-57.42%
90d
-55.54%
|
Abert. $0.177712
Min. $0.177398
Máx. $0.189205
|
$26.63M 141.26M BLUR | $332.74M |
|
||
| 207 |
SPACE ID
207
ID
|
$0.510950 | 1.17% | 16.21% | 5.78% |
30d
16.96%
60d
-32.56%
90d
-34.91%
|
Abert. $0.433495
Min. $0.433235
Máx. $0.511382
|
$80.98M 158.48M ID | $338.36M |
|
||
| 208 |
Beacon ETH
208
BETH
|
$3,267.30 | -0.41% | 2.52% | -6.54% |
30d
-2.87%
60d
-15.57%
90d
0.54%
|
Abert. $3,165.36
Min. $3,165.36
Máx. $3,281.53
|
$3.15M 965.00 BETH | $329.91M |
|
||
| 209 |
0x
209
ZRX
|
$0.394146 | -1.32% | 12.21% | 5.55% |
30d
9.57%
60d
-29.14%
90d
-23.36%
|
Abert. $0.346982
Min. $0.346501
Máx. $0.403182
|
$40.45M 102.62M ZRX | $334.04M |
|
||
| 210 |
Dymension
210
DYM
|
$1.72 | 0.79% | 7.73% | -17.99% |
30d
13.94%
60d
-46.31%
90d
-54.24%
|
Abert. $1.5765
Min. $1.5765
Máx. $1.7392
|
$19.32M 11.23M DYM | $331.22M |
|
||
| 211 |
Kusama
211
KSM
|
$21.64 | 0.33% | 4.56% | -4.04% |
30d
-6.16%
60d
-33.53%
90d
-27.36%
|
Abert. $20.41
Min. $20.41
Máx. $21.65
|
$14.72M 680.13K KSM | $330.15M |
|
||
| 212 |
Osmosis
212
OSMO
|
$0.486521 | -0.09% | 2.77% | -10.62% |
30d
-8.3%
60d
-44.12%
90d
-48.18%
|
Abert. $0.468547
Min. $0.468478
Máx. $0.48879
|
$7.14M 14.67M OSMO | $327.68M |
|
||
| 213 |
Zilliqa
213
ZIL
|
$0.017221 | 0.11% | 4.96% | -3.66% |
30d
-2.52%
60d
-30.91%
90d
-31.6%
|
Abert. $0.016135
Min. $0.016118
Máx. $0.01724
|
$12.23M 710.30M ZIL | $322.12M |
|
||
| 214 |
Beldex
214
BDX
|
$0.048089 | 0.05% | -1.77% | 3.8% |
30d
28.52%
60d
45.4%
90d
30.37%
|
Abert. $0.048616
Min. $0.044452
Máx. $0.048961
|
$642.32K 13.36M BDX | $321.15M |
|
||
| 215 |
Dash
215
DASH
|
$26.96 | -0.38% | 4.6% | -1.66% |
30d
12.85%
60d
-12.21%
90d
-8.92%
|
Abert. $25.56
Min. $25.54
Máx. $27.14
|
$32.13M 1.19M DASH | $320.80M |
|
||
| 216 |
Curve DAO Token
216
CRV
|
$0.266605 | -0.33% | 5.3% | -9.92% |
30d
-9.86%
60d
-46%
90d
-40.11%
|
Abert. $0.252649
Min. $0.252154
Máx. $0.268406
|
$38.40M 144.04M CRV | $316.75M |
|
||
| 217 |
Enjin Coin
217
ENJ
|
$0.189447 | -0.24% | 4.91% | -6.61% |
30d
-4.87%
60d
-51.18%
90d
-40.2%
|
Abert. $0.177826
Min. $0.177826
Máx. $0.190187
|
$13.17M 69.54M ENJ | $313.55M |
|
||
| 218 |
SSV Network
218
SSV
|
$30.94 | -0.58% | 4.36% | -12.32% |
30d
-21.55%
60d
-31.86%
90d
-38.34%
|
Abert. $29.37
Min. $29.37
Máx. $31.49
|
$17.33M 560.32K SSV | $309.37M |
|
||
| 219 |
Ankr Network
219
ANKR
|
$0.030842 | -0.03% | 5.8% | -5.79% |
30d
0.3%
60d
-33.28%
90d
-43.74%
|
Abert. $0.028978
Min. $0.028907
Máx. $0.030881
|
$10.13M 328.55M ANKR | $308.42M |
|
||
| 220 |
Siacoin
220
SC
|
$0.005297 | 0.04% | 4.78% | 2.95% |
30d
14.99%
60d
-27.23%
90d
-29.95%
|
Abert. $0.00502063
Min. $0.0050059
Máx. $0.00534692
|
$4.99M 941.31M SC | $305.85M |
|
||
| 221 |
Illuvium
221
ILV
|
$67.90 | -0.1% | -3.11% | -5.77% |
30d
2.55%
60d
-24.54%
90d
-33.26%
|
Abert. $68.92
Min. $66.35
Máx. $70.20
|
$10.32M 152.00K ILV | $304.44M |
|
||
| 222 |
OriginTrail
222
TRAC
|
$0.742177 | 0.12% | 9.99% | 10.65% |
30d
8.79%
60d
-22.24%
90d
-18.35%
|
Abert. $0.684545
Min. $0.668945
Máx. $0.744049
|
$4.62M 6.22M TRAC | $302.01M |
|
||
| 223 |
Radix Protocol
223
XRD
|
$0.028748 | 0.09% | 5.63% | -1.19% |
30d
-1.99%
60d
-29.84%
90d
-43.16%
|
Abert. $0.026885
Min. $0.026885
Máx. $0.028776
|
$1.36M 47.31M XRD | $302.03M |
|
||
| 224 |
Sanctum Infinity
224
INF
|
$222.53 | -0.51% | 5.6% | 8.02% |
30d
34.36%
60d
8.47%
90d
32.15%
|
Abert. $208.75
Min. $208.75
Máx. $223.68
|
$8.97M 40.29K INF | $299.52M |
|
||
| 225 |
Aethir
225
ATH
|
$0.073910 | -0.38% | 3.27% | -11.39% |
30d
15.89%
60d
16.81%
90d
16.81%
|
Abert. $0.071207
Min. $0.071207
Máx. $0.075008
|
$32.76M 443.25M ATH | $299.83M |
|
||
| 226 |
dYdX (ethDYDX)
226
ETHDYDX
|
$1.3027 | -0.51% | 5.27% | -8.63% |
30d
-5.41%
60d
-36.92%
90d
-40.27%
|
Abert. $1.2205
Min. $1.2205
Máx. $1.3096
|
$18.29M 14.04M ETHDYDX | $298.43M |
|
||
| 227 |
MAGA
227
TRUMP
|
$6.89 | 1.93% | 18.96% | 3.41% |
30d
-16.69%
60d
-39.92%
90d
28.67%
|
Abert. $5.657
Min. $5.657
Máx. $6.894
|
$8.34M 1.21M TRUMP | $303.33M |
|
||
| 228 |
Arkham
228
ARKM
|
$1.4537 | -0.33% | 5.73% | -11.38% |
30d
-26.27%
60d
-37.31%
90d
-32.78%
|
Abert. $1.3580
Min. $1.3520
Máx. $1.4629
|
$36.88M 25.37M ARKM | $297.44M |
|
||
| 229 |
Holo
229
HOT
|
$0.001706 | 0.14% | 3.22% | -7.84% |
30d
-4.74%
60d
-32.18%
90d
-32.57%
|
Abert. $0.00162888
Min. $0.00162888
Máx. $0.00172651
|
$7.78M 4.56B HOT | $296.28M |
|
||
| 230 |
PepeCoin
230
PEPECOIN
|
$2.56 | 0.37% | 5.17% | -20.53% |
30d
-19.24%
60d
-51.25%
90d
-40.27%
|
Abert. $2.3516
Min. $2.3516
Máx. $2.5590
|
$2.18M 850.02K PEPECOIN | $296.21M |
|
||
| 231 |
JUST
231
JST
|
$0.029643 | 0.24% | 2.55% | -2.09% |
30d
2.35%
60d
-5.13%
90d
-11.91%
|
Abert. $0.028887
Min. $0.028786
Máx. $0.029664
|
$22.06M 744.04M JST | $293.47M |
|
||
| 232 |
Liquid Staked ETH
232
LSETH
|
$3,431.76 | -0.37% | 2.71% | -7.25% |
30d
-2.64%
60d
-15.53%
90d
0.91%
|
Abert. $3,328.75
Min. $3,325.01
Máx. $3,446.54
|
$39.55K 11.00 LSETH | $289.50M |
|
||
| 233 |
aelf
233
ELF
|
$0.395818 | -0.17% | 3.4% | -2.17% |
30d
11.88%
60d
-24.67%
90d
-34.69%
|
Abert. $0.38628
Min. $0.381992
Máx. $0.397157
|
$15.37M 38.84M ELF | $289.70M |
|
||
| 234 |
Bitcoin Avalanche Bridged
234
BTC.b
|
$67,995.82 | 0.01% | 3.03% | 1.89% |
30d
11.82%
60d
-1.68%
90d
7.21%
|
Abert. $65,551.46
Min. $65,551.46
Máx. $67,995.81
|
$16.90M 248.00 BTC.b | $288.47M |
|
||
| 235 |
BAT
235
BAT
|
$0.193237 | 0.11% | 5.1% | -4.09% |
30d
1.32%
60d
-22.72%
90d
-25.13%
|
Abert. $0.182925
Min. $0.182925
Máx. $0.193236
|
$11.74M 60.74M BAT | $288.90M |
|
||
| 236 |
Venus BTC
236
vBTC
|
$1,381.94 | -0.04% | 2.89% | 1.69% |
30d
11.78%
60d
-2.11%
90d
-1.22%
|
Abert. $1,325.91
Min. $1,325.91
Máx. $1,382.53
|
- - | $284.45M |
|
||
| 237 |
io.net
237
IO
|
$2.99 | 0.06% | 11.66% | 3.95% |
30d
-14.2%
60d
-33.46%
90d
-33.46%
|
Abert. $2.6485
Min. $2.6284
Máx. $3.0192
|
$72.87M 24.34M IO | $284.44M |
|
||
| 238 |
GMX
238
GMX
|
$29.46 | -0.61% | 2.31% | 1.68% |
30d
4.8%
60d
-6.56%
90d
6.67%
|
Abert. $28.66
Min. $28.59
Máx. $31.11
|
$25.18M 854.89K GMX | $282.52M |
|
||
| 239 |
BLAST
239
BLAST
|
$0.015444 | -0.39% | 2.2% | -11.15% |
30d
-45.25%
60d
-26.72%
90d
-26.72%
|
Abert. $0.014826
Min. $0.014741
Máx. $0.015607
|
$70.52M 4.57B BLAST | $281.82M |
|
||
| 240 |
Metis
240
METIS
|
$48.95 | -0.64% | 8.34% | -2.47% |
30d
1.47%
60d
-37.25%
90d
-23.91%
|
Abert. $44.63
Min. $44.63
Máx. $50.01
|
$15.19M 310.23K METIS | $278.35M |
|
||
| 241 |
ETHPoW
241
ETHW
|
$2.56 | -0.71% | 4.7% | -6.08% |
30d
7.31%
60d
-32.52%
90d
-35.64%
|
Abert. $2.4459
Min. $2.4295
Máx. $2.5850
|
$6.17M 2.40M ETHW | $276.42M |
|
||
| 242 |
Convex Finance
242
CVX
|
$2.83 | 0.17% | -1.9% | 9.07% |
30d
-12.1%
60d
-1.97%
90d
6.45%
|
Abert. $2.7713
Min. $2.6980
Máx. $2.9506
|
$17.49M 6.19M CVX | $274.80M |
|
||
| 243 |
Qtum
243
QTUM
|
$2.59 | -0.19% | 4.61% | -5.58% |
30d
1.72%
60d
-31.64%
90d
-34.35%
|
Abert. $2.4382
Min. $2.4382
Máx. $2.5982
|
$32.02M 12.35M QTUM | $272.94M |
|
||
| 244 |
Ravencoin
244
RVN
|
$0.019092 | -0.06% | 2.96% | -6.43% |
30d
-1.53%
60d
-37.18%
90d
-40.82%
|
Abert. $0.018427
Min. $0.018382
Máx. $0.019177
|
$8.60M 450.26M RVN | $269.23M |
|
||
| 245 |
Reserve Rights
245
RSR
|
$0.005305 | 0.45% | 6.18% | -8.62% |
30d
-5.5%
60d
-35.46%
90d
-13.7%
|
Abert. $0.00491417
Min. $0.00491417
Máx. $0.00531182
|
$12.80M 2.41B RSR | $270.89M |
|
||
| 246 |
SKALE Network
246
SKL
|
$0.048644 | -0.12% | 6.39% | -4.44% |
30d
-4.83%
60d
-44.65%
90d
-44.79%
|
Abert. $0.044966
Min. $0.044865
Máx. $0.048755
|
$26.10M 536.51M SKL | $267.25M |
|
||
| 247 |
Echelon Prime
247
PRIME
|
$7.43 | - | 2.76% | -12.56% |
30d
-14.38%
60d
-62.01%
90d
-58.58%
|
Abert. $7.135
Min. $7.135
Máx. $7.534
|
$2.30M 309.51K PRIME | $265.87M |
|
||
| 248 |
Meta Games Coin
248
MGC
|
$0.238223 | -0.65% | 1% | -6.61% |
30d
-0.95%
60d
1477.5%
90d
1350.49%
|
Abert. $0.235355
Min. $0.235153
Máx. $0.239786
|
$45.21K 189.79K MGC | $262.04M |
|
||
| 249 |
Casper
249
CSPR
|
$0.021280 | -0.2% | 2.82% | -5.87% |
30d
0.32%
60d
-27.38%
90d
-30.9%
|
Abert. $0.02057
Min. $0.020556
Máx. $0.021417
|
$2.83M 132.95M CSPR | $259.33M |
|
||
| 250 |
ether.fi
250
ETHFI
|
$2.19 | -0.61% | 6.75% | -8.72% |
30d
-31.6%
60d
-55.4%
90d
-41.85%
|
Abert. $2.0393
Min. $2.0338
Máx. $2.2113
|
$89.54M 40.83M ETHFI | $252.65M |
|
28.260 Moedas monitoradas - Página
5 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.