Cap Mercado $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Moedas
34.626
+10
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ape and Pepe
201
APEPE
|
$0.00000128 | -0.18% | -5.82% | -2.11% |
30d
1.42%
60d
7.38%
90d
35.6%
|
Abert. $0.000001358
Min. $0.000001274
Máx. $0.000001359
|
$36.29M 28.44T APEPE | $268.06M |
|
||
| 202 |
Telcoin
202
TEL
|
$0.002762 | 1.43% | -10.91% | 33.82% |
30d
28.67%
60d
11.31%
90d
3.86%
|
Abert. $0.00276798
Min. $0.0027007
Máx. $0.00312751
|
$3.57M 1.29B TEL | $265.39M |
|
||
| 203 |
BENQI Liquid Staked AVAX
203
SAVAX
|
$12.29 | 0.41% | -0.14% | 1.87% |
30d
5.98%
60d
2.59%
90d
13.46%
|
Abert. $12.28
Min. $12.21
Máx. $12.63
|
$142.77K 11.61K SAVAX | $265.01M |
|
||
| 204 |
Yooldo
204
ESPORTS
|
$0.569923 | 1.28% | 1.37% | 45.23% |
30d
32.77%
60d
86.46%
90d
55.28%
|
Abert. $0.565361
Min. $0.556661
Máx. $0.617567
|
$26.66M 46.78M ESPORTS | $262.11M |
|
||
| 205 |
Treehouse ETH
205
TETH
|
$2,839.59 | - | 0.77% | -2.68% |
30d
3.04%
60d
10.79%
90d
18.56%
|
Abert. $2,817.65
Min. $2,817.65
Máx. $2,842.69
|
- - | $254.13M |
|
||
| 206 |
Akash Network
206
AKT
|
$0.848767 | 1.59% | 0.24% | 35.8% |
30d
85.22%
60d
92.03%
90d
172.65%
|
Abert. $0.811393
Min. $0.808999
Máx. $0.932124
|
$24.15M 28.46M AKT | $249.25M |
|
||
| 207 |
Alchemix USD
207
ALUSD
|
$0.962499 | - | 0.07% | 0.07% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Abert. $0.818047
Min. $0.818047
Máx. $0.962499
|
$228.36K - | $245.29M |
|
||
| 208 |
crvUSD
208
CRVUSD
|
$0.9997 | - | 0.01% | -0.01% |
30d
-0.01%
60d
0.01%
90d
0.27%
|
Abert. $0.9995
Min. $0.9995
Máx. $0.9996
|
$28.29M 28.30M CRVUSD | $237.41M |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,668.49 | - | 2.23% | -2.43% |
30d
5.88%
60d
10.06%
90d
19.94%
|
Abert. $2,651.51
Min. $2,610.13
Máx. $2,679.07
|
- - | $237.26M |
|
||
| 210 |
Universal BTC
210
UNIBTC
|
$78,875.51 | 0.61% | -1.86% | -3.33% |
30d
10.78%
60d
12.51%
90d
21.48%
|
Abert. $80,370.19
Min. $78,332.12
Máx. $81,622.20
|
- - | $234.60M |
|
||
| 211 |
JITO
211
JTO
|
$0.491893 | 1.5% | 2.98% | 12.22% |
30d
52.68%
60d
76.34%
90d
92.37%
|
Abert. $0.480436
Min. $0.476736
Máx. $0.526534
|
$52.03M 105.78M JTO | $231.13M |
|
||
| 212 |
Beacon ETH
212
BETH
|
$2,267.32 | 0.46% | -0.45% | -3.57% |
30d
1.93%
60d
9.25%
90d
18.55%
|
Abert. $2,242.60
Min. $2,242.60
Máx. $2,319.36
|
$2.65M 1.17K BETH | $228.94M |
|
||
| 213 |
Compound
213
COMP
|
$22.92 | 0.33% | -2.8% | -2.33% |
30d
11.03%
60d
24.69%
90d
48.55%
|
Abert. $23.59
Min. $22.65
Máx. $24.24
|
$38.04M 1.66M COMP | $228.61M |
|
||
| 214 |
The Sandbox
214
SAND
|
$0.077653 | 0.35% | -2.44% | 0.94% |
30d
2.97%
60d
-5.5%
90d
-5.22%
|
Abert. $0.078707
Min. $0.076395
Máx. $0.082066
|
$45.41M 584.74M SAND | $228.12M |
|
||
| 215 |
Theta Network
215
THETA
|
$0.227665 | 0.59% | -7.23% | 6.63% |
30d
29.8%
60d
30.94%
90d
9.98%
|
Abert. $0.241118
Min. $0.224989
Máx. $0.247199
|
$21.58M 94.77M THETA | $227.67M |
|
||
| 216 |
Lighter
216
LIT
|
$0.901866 | 0.37% | -4.05% | -4.42% |
30d
-17.74%
60d
-18%
90d
-36.84%
|
Abert. $0.952773
Min. $0.891701
Máx. $0.952773
|
$25.02M 27.74M LIT | $225.47M |
|
||
| 217 |
NEO
217
NEO
|
$3.19 | 0.43% | -1.41% | 8.25% |
30d
14.87%
60d
24.59%
90d
19.26%
|
Abert. $3.1520
Min. $3.1186
Máx. $3.3955
|
$18.36M 5.76M NEO | $224.72M |
|
||
| 218 |
ETHGas
218
GWEI
|
$0.126304 | -0.3% | 1.87% | -3.23% |
30d
90.82%
60d
194.68%
90d
381.29%
|
Abert. $0.12691
Min. $0.12147
Máx. $0.128157
|
$8.10M 64.12M GWEI | $221.03M |
|
||
| 219 |
Circle tokenized stock (xStock)
219
CRCLX
|
$130.15 | 2.18% | 4.85% | 9% |
30d
34.85%
60d
13.47%
90d
132.58%
|
Abert. $123.92
Min. $121.99
Máx. $130.14
|
$36.08M 277.22K CRCLX | $220.65M |
|
||
| 220 |
Smart Bitcoin
220
RBTC
|
$78,959.84 | - | -1.64% | -3.3% |
30d
11.74%
60d
11.67%
90d
20.09%
|
Abert. $80,506.58
Min. $78,959.83
Máx. $80,689.63
|
- - | $220.61M |
|
||
| 221 |
Axie Infinity Shards
221
AXS
|
$1.2698 | 0.04% | -5.35% | -7.18% |
30d
18.44%
60d
2.98%
90d
-8.59%
|
Abert. $1.3406
Min. $1.2620
Máx. $1.3688
|
$26.74M 21.06M AXS | $219.62M |
|
||
| 222 |
Trust Wallet Token
222
TWT
|
$0.509733 | -0.46% | -3.78% | 13.85% |
30d
25.27%
60d
-0.16%
90d
0.79%
|
Abert. $0.525291
Min. $0.508219
Máx. $0.534815
|
$12.46M 24.44M TWT | $219.11M |
|
||
| 223 |
Fartcoin
223
FARTCOIN
|
$0.218750 | 0.1% | -6.81% | -10.98% |
30d
17.97%
60d
37.58%
90d
23.85%
|
Abert. $0.233143
Min. $0.21604
Máx. $0.238874
|
$34.02M 155.52M FARTCOIN | $218.75M |
|
||
| 224 |
dogwifhat
224
WIF
|
$0.218582 | 0.28% | -0.4% | -2.08% |
30d
17.05%
60d
32.05%
90d
3.5%
|
Abert. $0.218026
Min. $0.213859
Máx. $0.231716
|
$62.94M 287.96M WIF | $218.33M |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.443308 | 0.02% | -0.07% | 0.76% |
30d
8.03%
60d
22.28%
90d
29.8%
|
Abert. $0.443402
Min. $0.443203
Máx. $0.44387
|
$1.84M 4.14M STRX | $215.52M |
|
||
| 226 |
Venus USDT
226
vUSDT
|
$0.025753 | - | -1.98% | -2.03% |
30d
0.09%
60d
0.21%
90d
0.42%
|
Abert. $0.026274
Min. $0.025752
Máx. $0.026278
|
- - | $213.59M |
|
||
| 227 |
Bitcoin Avalanche Bridged
227
BTC.b
|
$79,547.54 | 0.42% | -1.19% | -2.49% |
30d
10.12%
60d
12.7%
90d
21.59%
|
Abert. $80,440.11
Min. $78,807.63
Máx. $81,250.65
|
$5.02M 63.00 BTC.b | $213.44M |
|
||
| 228 |
Pieverse
228
PIEVERSE
|
$0.912878 | 0.94% | -1.1% | 19.44% |
30d
112.72%
60d
82.26%
90d
126.55%
|
Abert. $0.912511
Min. $0.856355
Máx. $0.943154
|
$35.37M 38.74M PIEVERSE | $209.37M |
|
||
| 229 |
Raydium
229
RAY
|
$0.779692 | 0.2% | -4.29% | -3.21% |
30d
22.31%
60d
29.61%
90d
34.59%
|
Abert. $0.80841
Min. $0.771921
Máx. $0.828184
|
$17.77M 22.80M RAY | $209.71M |
|
||
| 230 |
Falcon Finance
230
FF
|
$0.087470 | -0.78% | 11.6% | 36.08% |
30d
8.97%
60d
18.58%
90d
10.16%
|
Abert. $0.078307
Min. $0.075599
Máx. $0.088899
|
$104.83M 1.20B FF | $204.68M |
|
||
| 231 |
THORChain
231
RUNE
|
$0.580812 | 0.11% | -3.29% | 4.31% |
30d
47.21%
60d
31.28%
90d
50.2%
|
Abert. $0.602655
Min. $0.579809
Máx. $0.617909
|
$12.90M 22.22M RUNE | $203.73M |
|
||
| 232 |
Walrus
232
WAL
|
$0.084374 | 0.17% | -0.49% | 9.76% |
30d
22.98%
60d
7.08%
90d
5.49%
|
Abert. $0.083374
Min. $0.081268
Máx. $0.087262
|
$11.35M 134.54M WAL | $198.24M |
|
||
| 233 |
Staked Aave
233
stkAAVE
|
$95.31 | -0.31% | -0.96% | 0.38% |
30d
1.24%
60d
-13.22%
90d
-9.92%
|
Abert. $97.46
Min. $95.31
Máx. $98.27
|
$29.47K 309.00 stkAAVE | $194.75M |
|
||
| 234 |
Story
234
IP
|
$0.545089 | 0.39% | -1.11% | 2.99% |
30d
14.51%
60d
-30.3%
90d
-49.82%
|
Abert. $0.543473
Min. $0.533348
Máx. $0.566225
|
$42.19M 77.39M IP | $193.10M |
|
||
| 235 |
Decentraland
235
MANA
|
$0.096432 | 0.52% | -1.7% | 4.68% |
30d
11.22%
60d
6.74%
90d
-2.21%
|
Abert. $0.096561
Min. $0.09477
Máx. $0.100876
|
$21.50M 222.93M MANA | $191.51M |
|
||
| 236 |
Onyxcoin / Chain
236
XCN
|
$0.005009 | -0.07% | -2.28% | -3.05% |
30d
7.26%
60d
-3.41%
90d
-5.59%
|
Abert. $0.00511133
Min. $0.00498366
Máx. $0.00516711
|
$7.66M 1.53B XCN | $191.33M |
|
||
| 237 |
DeepBook Protocol
237
DEEP
|
$0.036348 | 0.13% | -3.58% | 17.44% |
30d
30.27%
60d
6.61%
90d
50.03%
|
Abert. $0.036733
Min. $0.035673
Máx. $0.039025
|
$8.37M 230.32M DEEP | $188.81M |
|
||
| 238 |
Circle Internet Group Tokenized Stock (Ondo)
238
CRCLon
|
$129.21 | 1.49% | 4.07% | 8.5% |
30d
34.07%
60d
13.02%
90d
131.18%
|
Abert. $123.81
Min. $121.45
Máx. $129.21
|
$20.11M 155.63K CRCLon | $188.37M |
|
||
| 239 |
Renzo Restaked ETH
239
EZETH
|
$2,418.65 | 0.11% | -1.09% | -4.4% |
30d
1.15%
60d
8.62%
90d
16.76%
|
Abert. $2,446.31
Min. $2,415.86
Máx. $2,486.79
|
$11.63K 4.00 EZETH | $188.27M |
|
||
| 240 |
Polygon - Matic Network
240
MATIC
|
$0.097843 | 0.9% | 3.1% | 1.24% |
30d
-27.03%
60d
-49.95%
90d
-57.13%
|
Abert. $0.211781
Min. $0.208877
Máx. $0.217963
|
$11.34K - | $187.25M |
|
||
| 241 |
Sanctum Infinity
241
INF
|
$129.62 | 0.29% | -3.43% | 2.67% |
30d
10.3%
60d
6.16%
90d
18.62%
|
Abert. $134.33
Min. $128.68
Máx. $136.09
|
$42.84M 330.50K INF | $185.28M |
|
||
| 242 |
SwissBorg
242
BORG
|
$0.188450 | 0.32% | -1.15% | -4.32% |
30d
3.08%
60d
-5.8%
90d
0.75%
|
Abert. $0.192117
Min. $0.187403
Máx. $0.193128
|
$193.03K 1.02M BORG | $185.11M |
|
||
| 243 |
Convex Finance
243
CVX
|
$1.88 | 0.17% | -3.11% | 4.31% |
30d
8.54%
60d
-5.61%
90d
-1.66%
|
Abert. $1.9300
Min. $1.8566
Máx. $2.0311
|
$13.58M 7.21M CVX | $183.72M |
|
||
| 244 |
Gala
244
GALA
|
$0.003685 | 0.57% | -1.77% | 1.57% |
30d
26.59%
60d
8.2%
90d
-6.65%
|
Abert. $0.00370385
Min. $0.00362186
Máx. $0.00391568
|
$38.54M 10.46B GALA | $176.11M |
|
||
| 245 |
Genius Terminal
245
GENIUS
|
$0.526370 | -1.03% | -3.31% | -9.57% |
30d
9.99%
60d
174.96%
90d
174.96%
|
Abert. $0.523037
Min. $0.523037
Máx. $0.570958
|
$19.34M 36.75M GENIUS | $176.53M |
|
||
| 246 |
zkSync
246
ZK
|
$0.017943 | 0.63% | -1.33% | -2.13% |
30d
17.16%
60d
-5.21%
90d
-17.31%
|
Abert. $0.017861
Min. $0.017671
Máx. $0.019574
|
$21.81M 1.22B ZK | $175.39M |
|
||
| 247 |
WeFi
247
WFI
|
$2.08 | 0.42% | -1.3% | -2.53% |
30d
1.62%
60d
-10.91%
90d
-1.51%
|
Abert. $2.1113
Min. $2.0681
Máx. $2.1134
|
$1.84M 883.64K WFI | $173.72M |
|
||
| 248 |
Vision
248
VSN
|
$0.047965 | -0.07% | -0.75% | - |
30d
-13.98%
60d
-6.6%
90d
-4.76%
|
Abert. $0.048013
Min. $0.047938
Máx. $0.048375
|
$3.43M 71.47M VSN | $173.49M |
|
||
| 249 |
Zano
249
ZANO
|
$11.35 | 0.65% | -2.95% | 15.44% |
30d
23.25%
60d
95.48%
90d
37.63%
|
Abert. $11.67
Min. $11.27
Máx. $11.83
|
$1.12M 98.55K ZANO | $173.52M |
|
||
| 250 |
Fantom
250
FTM
|
$0.061815 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$1.30K - | $173.31M |
|
34.626 Moedas monitoradas - Página
5 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.