Cap Mercado $2.80T
-2.73%
Volume 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GoMining token (GOMINING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.293887 | $0.287775 | $0.293887 | $0.293146 | $9,404,330 | $118,916,671 |
| May-13 2026 | $0.293441 | $0.293441 | $0.304685 | $0.302272 | $8,225,216 | $118,736,291 |
| May-12 2026 | $0.3022 | $0.302161 | $0.305625 | $0.303975 | $7,607,985 | $122,280,557 |
| May-11 2026 | $0.304006 | $0.298837 | $0.304006 | $0.299412 | $9,253,281 | $123,041,327 |
| May-10 2026 | $0.299326 | $0.294544 | $0.301813 | $0.301813 | $8,656,429 | $121,147,109 |
| May-09 2026 | $0.300864 | $0.297917 | $0.305528 | $0.304498 | $6,213,421 | $121,769,639 |
| May-08 2026 | $0.304003 | $0.302059 | $0.308635 | $0.307559 | $8,661,244 | $123,040,090 |
| May-07 2026 | $0.308081 | $0.306162 | $0.314775 | $0.313023 | $16,167,393 | $124,690,463 |
| May-06 2026 | $0.312616 | $0.304308 | $0.316372 | $0.305015 | $7,475,550 | $126,525,789 |
| May-05 2026 | $0.305326 | $0.29879 | $0.306147 | $0.29879 | $6,259,621 | $123,575,507 |
| May-04 2026 | $0.2993 | $0.296782 | $0.303332 | $0.301568 | $11,145,915 | $121,161,887 |
| May-03 2026 | $0.302573 | $0.299133 | $0.303272 | $0.300407 | $6,282,999 | $122,487,106 |
| May-02 2026 | $0.300053 | $0.297287 | $0.301304 | $0.297287 | $4,834,709 | $121,466,959 |
| May-01 2026 | $0.29681 | $0.291483 | $0.298433 | $0.298433 | $7,330,960 | $120,154,166 |
| Apr-30 2026 | $0.29797 | $0.295133 | $0.29797 | $0.295743 | $5,091,331 | $120,623,746 |