Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de GoMining token (GOMINING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.303472 | $0.3008 | $0.306817 | $0.303194 | $16,893,307 | $122,878,479 |
| Apr-23 2026 | $0.303216 | $0.29384 | $0.303431 | $0.295072 | $14,058,771 | $122,774,595 |
| Apr-22 2026 | $0.295098 | $0.29457 | $0.298662 | $0.296436 | $14,581,214 | $119,487,842 |
| Apr-21 2026 | $0.297152 | $0.295509 | $0.302215 | $0.302046 | $13,898,241 | $120,319,278 |
| Apr-20 2026 | $0.299194 | $0.290906 | $0.303007 | $0.290906 | $15,849,638 | $121,170,708 |
| Apr-19 2026 | $0.291959 | $0.291851 | $0.299731 | $0.299233 | $12,924,891 | $118,240,494 |
| Apr-18 2026 | $0.301205 | $0.297552 | $0.318344 | $0.304165 | $11,189,004 | $121,985,323 |
| Apr-17 2026 | $0.304452 | $0.301009 | $0.30602 | $0.301009 | $13,712,366 | $123,300,387 |
| Apr-16 2026 | $0.301073 | $0.296812 | $0.305189 | $0.305189 | $14,577,197 | $121,931,662 |
| Apr-15 2026 | $0.304859 | $0.279513 | $0.305666 | $0.279513 | $12,290,025 | $123,465,216 |
| Apr-14 2026 | $0.279797 | $0.279797 | $0.296323 | $0.291492 | $15,596,588 | $113,315,271 |
| Apr-13 2026 | $0.294665 | $0.29031 | $0.295853 | $0.292183 | $14,756,237 | $119,358,640 |
| Apr-12 2026 | $0.292243 | $0.292243 | $0.299184 | $0.298677 | $14,493,058 | $118,377,404 |
| Apr-11 2026 | $0.298849 | $0.294119 | $0.299312 | $0.296979 | $13,024,981 | $121,053,566 |
| Apr-10 2026 | $0.298019 | $0.282691 | $0.300714 | $0.286342 | $13,357,645 | $120,717,099 |