시가총액 $2.50T
-0.34%
볼륨 24시간 $120.88B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
코인
26.993
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.328905 | $0.325609 | $0.329771 | $0.328388 | $5,468,653 | $132,102,522 |
| May-04 2024 | $0.328501 | $0.32519 | $0.330225 | $0.325429 | $6,249,777 | $131,940,337 |
| May-03 2024 | $0.325641 | $0.321349 | $0.326782 | $0.323565 | $5,579,403 | $130,791,750 |
| May-02 2024 | $0.325642 | $0.315862 | $0.338556 | $0.321826 | $9,634,065 | $130,791,886 |
| May-01 2024 | $0.32465 | $0.32363 | $0.334237 | $0.334237 | $8,395,292 | $130,393,795 |
| Apr-30 2024 | $0.333875 | $0.333792 | $0.343838 | $0.343306 | $6,723,346 | $134,098,702 |
| Apr-29 2024 | $0.342716 | $0.342665 | $0.35193 | $0.35193 | $5,529,179 | $137,649,632 |
| Apr-28 2024 | $0.35143 | $0.349388 | $0.352393 | $0.351242 | $4,179,413 | $141,149,666 |
| Apr-27 2024 | $0.351116 | $0.351001 | $0.354462 | $0.353859 | $5,575,243 | $141,023,471 |
| Apr-26 2024 | $0.352734 | $0.351061 | $0.35375 | $0.352602 | $5,678,588 | $141,673,592 |
| Apr-25 2024 | $0.352929 | $0.349162 | $0.354731 | $0.351179 | $5,829,206 | $141,751,569 |
| Apr-24 2024 | $0.350372 | $0.349067 | $0.356975 | $0.35481 | $4,992,495 | $140,724,681 |
| Apr-23 2024 | $0.355273 | $0.350686 | $0.356316 | $0.351343 | $4,767,388 | $142,693,320 |
| Apr-22 2024 | $0.35128 | $0.345952 | $0.35136 | $0.34635 | $4,442,395 | $141,089,261 |
| Apr-21 2024 | $0.345996 | $0.337851 | $0.345996 | $0.338185 | $6,037,209 | $138,967,077 |