Market Cap $2.49T
-0.33%
Volume 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Coins
26.856
+41
Exchanges
885
Last update
3 Minutes ago
GoMining token (GMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.352929 | $0.349162 | $0.354731 | $0.351179 | $5,829,206 | $141,751,569 |
| Apr-24 2024 | $0.350372 | $0.349067 | $0.356975 | $0.35481 | $4,992,495 | $140,724,681 |
| Apr-23 2024 | $0.355273 | $0.350686 | $0.356316 | $0.351343 | $4,767,388 | $142,693,320 |
| Apr-22 2024 | $0.35128 | $0.345952 | $0.35136 | $0.34635 | $4,442,395 | $141,089,261 |
| Apr-21 2024 | $0.345996 | $0.337851 | $0.345996 | $0.338185 | $6,037,209 | $138,967,077 |
| Apr-20 2024 | $0.339252 | $0.334237 | $0.339379 | $0.335057 | $6,772,037 | $136,258,297 |
| Apr-19 2024 | $0.335299 | $0.334167 | $0.337183 | $0.336414 | $4,929,570 | $134,670,626 |
| Apr-18 2024 | $0.336407 | $0.335472 | $0.338725 | $0.336459 | $5,391,587 | $135,115,961 |
| Apr-17 2024 | $0.335643 | $0.331372 | $0.338314 | $0.332624 | $5,094,884 | $134,809,105 |
| Apr-16 2024 | $0.331958 | $0.331958 | $0.334909 | $0.334783 | $4,987,255 | $133,328,862 |
| Apr-15 2024 | $0.334942 | $0.334856 | $0.342346 | $0.340384 | $4,787,883 | $134,527,437 |
| Apr-14 2024 | $0.340764 | $0.338469 | $0.343166 | $0.340721 | $3,758,657 | $136,865,862 |
| Apr-13 2024 | $0.340697 | $0.333729 | $0.343836 | $0.334954 | $3,315,291 | $136,838,850 |
| Apr-12 2024 | $0.334893 | $0.330609 | $0.337435 | $0.335477 | $3,142,431 | $134,507,568 |
| Apr-11 2024 | $0.335479 | $0.330418 | $0.335996 | $0.335671 | $1,699,539 | $134,743,173 |