Рыночная кепка $2.46T
0.77%
Объем 24h $108.47B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
GoMining token (Gomining) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.328501 | $0.32519 | $0.330225 | $0.325429 | $6,249,777 | $131,940,337 |
| May-03 2024 | $0.325641 | $0.321349 | $0.326782 | $0.323565 | $5,579,403 | $130,791,750 |
| May-02 2024 | $0.325642 | $0.315862 | $0.338556 | $0.321826 | $9,634,065 | $130,791,886 |
| May-01 2024 | $0.32465 | $0.32363 | $0.334237 | $0.334237 | $8,395,292 | $130,393,795 |
| Apr-30 2024 | $0.333875 | $0.333792 | $0.343838 | $0.343306 | $6,723,346 | $134,098,702 |
| Apr-29 2024 | $0.342716 | $0.342665 | $0.35193 | $0.35193 | $5,529,179 | $137,649,632 |
| Apr-28 2024 | $0.35143 | $0.349388 | $0.352393 | $0.351242 | $4,179,413 | $141,149,666 |
| Apr-27 2024 | $0.351116 | $0.351001 | $0.354462 | $0.353859 | $5,575,243 | $141,023,471 |
| Apr-26 2024 | $0.352734 | $0.351061 | $0.35375 | $0.352602 | $5,678,588 | $141,673,592 |
| Apr-25 2024 | $0.352929 | $0.349162 | $0.354731 | $0.351179 | $5,829,206 | $141,751,569 |
| Apr-24 2024 | $0.350372 | $0.349067 | $0.356975 | $0.35481 | $4,992,495 | $140,724,681 |
| Apr-23 2024 | $0.355273 | $0.350686 | $0.356316 | $0.351343 | $4,767,388 | $142,693,320 |
| Apr-22 2024 | $0.35128 | $0.345952 | $0.35136 | $0.34635 | $4,442,395 | $141,089,261 |
| Apr-21 2024 | $0.345996 | $0.337851 | $0.345996 | $0.338185 | $6,037,209 | $138,967,077 |
| Apr-20 2024 | $0.339252 | $0.334237 | $0.339379 | $0.335057 | $6,772,037 | $136,258,297 |