Cap Mercato $2.33T
3.75%
Volume 24o $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GoMining token (GMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.32465 | $0.32363 | $0.334237 | $0.334237 | $8,395,292 | $130,393,795 |
| Apr-30 2024 | $0.333875 | $0.333792 | $0.343838 | $0.343306 | $6,723,346 | $134,098,702 |
| Apr-29 2024 | $0.342716 | $0.342665 | $0.35193 | $0.35193 | $5,529,179 | $137,649,632 |
| Apr-28 2024 | $0.35143 | $0.349388 | $0.352393 | $0.351242 | $4,179,413 | $141,149,666 |
| Apr-27 2024 | $0.351116 | $0.351001 | $0.354462 | $0.353859 | $5,575,243 | $141,023,471 |
| Apr-26 2024 | $0.352734 | $0.351061 | $0.35375 | $0.352602 | $5,678,588 | $141,673,592 |
| Apr-25 2024 | $0.352929 | $0.349162 | $0.354731 | $0.351179 | $5,829,206 | $141,751,569 |
| Apr-24 2024 | $0.350372 | $0.349067 | $0.356975 | $0.35481 | $4,992,495 | $140,724,681 |
| Apr-23 2024 | $0.355273 | $0.350686 | $0.356316 | $0.351343 | $4,767,388 | $142,693,320 |
| Apr-22 2024 | $0.35128 | $0.345952 | $0.35136 | $0.34635 | $4,442,395 | $141,089,261 |
| Apr-21 2024 | $0.345996 | $0.337851 | $0.345996 | $0.338185 | $6,037,209 | $138,967,077 |
| Apr-20 2024 | $0.339252 | $0.334237 | $0.339379 | $0.335057 | $6,772,037 | $136,258,297 |
| Apr-19 2024 | $0.335299 | $0.334167 | $0.337183 | $0.336414 | $4,929,570 | $134,670,626 |
| Apr-18 2024 | $0.336407 | $0.335472 | $0.338725 | $0.336459 | $5,391,587 | $135,115,961 |
| Apr-17 2024 | $0.335643 | $0.331372 | $0.338314 | $0.332624 | $5,094,884 | $134,809,105 |