Cap Mercado $2.78T
-0.58%
Volumen 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Monedas
26.158
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.33176 | $0.326533 | $0.333106 | $0.330176 | $2,713,001 | $133,249,391 |
Mar-27 2024 | $0.332297 | $0.323734 | $0.333188 | $0.324282 | $3,723,902 | $133,464,977 |
Mar-26 2024 | $0.324327 | $0.323455 | $0.328463 | $0.327611 | $3,768,725 | $130,263,903 |
Mar-25 2024 | $0.33027 | $0.327511 | $0.332568 | $0.332161 | $3,135,615 | $132,651,016 |
Mar-24 2024 | $0.331947 | $0.322931 | $0.332621 | $0.325777 | $2,776,003 | $133,324,463 |
Mar-23 2024 | $0.325688 | $0.322239 | $0.325688 | $0.323774 | $1,548,149 | $130,810,750 |
Mar-22 2024 | $0.323744 | $0.3156 | $0.325915 | $0.320282 | $1,154,962 | $130,029,891 |
Mar-21 2024 | $0.320319 | $0.314412 | $0.321288 | $0.315113 | $2,102,155 | $128,654,194 |
Mar-20 2024 | $0.320564 | $0.310281 | $0.321069 | $0.311134 | $2,400,844 | $128,752,561 |
Mar-19 2024 | $0.310487 | $0.292925 | $0.317791 | $0.316066 | $2,606,039 | $124,705,363 |
Mar-18 2024 | $0.315984 | $0.311383 | $0.316698 | $0.315195 | $1,724,169 | $126,913,143 |
Mar-17 2024 | $0.316029 | $0.308762 | $0.325563 | $0.322579 | $2,156,283 | $126,931,122 |
Mar-16 2024 | $0.321045 | $0.316617 | $0.326053 | $0.32353 | $1,793,676 | $128,945,579 |
Mar-15 2024 | $0.320248 | $0.307244 | $0.323183 | $0.318578 | $2,730,098 | $128,625,746 |
Mar-14 2024 | $0.319 | $0.31047 | $0.324122 | $0.321298 | $2,570,221 | $128,124,257 |