Cap Mercado $2.78T -0.58%
Volumen 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.33176 $0.326533 $0.333106 $0.330176 $2,713,001 $133,249,391
Mar-27 2024 $0.332297 $0.323734 $0.333188 $0.324282 $3,723,902 $133,464,977
Mar-26 2024 $0.324327 $0.323455 $0.328463 $0.327611 $3,768,725 $130,263,903
Mar-25 2024 $0.33027 $0.327511 $0.332568 $0.332161 $3,135,615 $132,651,016
Mar-24 2024 $0.331947 $0.322931 $0.332621 $0.325777 $2,776,003 $133,324,463
Mar-23 2024 $0.325688 $0.322239 $0.325688 $0.323774 $1,548,149 $130,810,750
Mar-22 2024 $0.323744 $0.3156 $0.325915 $0.320282 $1,154,962 $130,029,891
Mar-21 2024 $0.320319 $0.314412 $0.321288 $0.315113 $2,102,155 $128,654,194
Mar-20 2024 $0.320564 $0.310281 $0.321069 $0.311134 $2,400,844 $128,752,561
Mar-19 2024 $0.310487 $0.292925 $0.317791 $0.316066 $2,606,039 $124,705,363
Mar-18 2024 $0.315984 $0.311383 $0.316698 $0.315195 $1,724,169 $126,913,143
Mar-17 2024 $0.316029 $0.308762 $0.325563 $0.322579 $2,156,283 $126,931,122
Mar-16 2024 $0.321045 $0.316617 $0.326053 $0.32353 $1,793,676 $128,945,579
Mar-15 2024 $0.320248 $0.307244 $0.323183 $0.318578 $2,730,098 $128,625,746
Mar-14 2024 $0.319 $0.31047 $0.324122 $0.321298 $2,570,221 $128,124,257

Análisis de precios históricos y de mercado de GoMining token (GMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1031 días, desde el día 02-06-2021.