時価総額 $2.13T
-3.43%
ボリューム24h $168.32B
12.39%
BTC % 58.3555%
0.72%
ETH % 9.09014%
-6.37%
硬貨
34.665
取引所
204
ライブ
GoMining token (GOMINING) 履歴価格、日付別ボリュームデータ 米ドル - USD
GoMining token (GOMINING) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,817 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.29111 | $0.288572 | $0.294079 | $0.293107 | $10,344,979 | $117,762,289 |
| May-22 2026 | $0.293125 | $0.292025 | $0.295021 | $0.295021 | $10,576,182 | $118,577,440 |
| May-21 2026 | $0.294181 | $0.294181 | $0.296754 | $0.296349 | $9,599,132 | $119,004,752 |
| May-20 2026 | $0.29511 | $0.29348 | $0.295248 | $0.294208 | $10,068,961 | $119,380,601 |
| May-19 2026 | $0.29466 | $0.292761 | $0.29982 | $0.297159 | $9,575,449 | $119,198,210 |
| May-18 2026 | $0.296433 | $0.296433 | $0.299997 | $0.299815 | $13,388,152 | $119,946,933 |
| May-17 2026 | $0.300523 | $0.300523 | $0.303376 | $0.302434 | $8,917,274 | $121,602,105 |
| May-16 2026 | $0.301414 | $0.298133 | $0.301969 | $0.299408 | $8,187,491 | $121,962,342 |
| May-15 2026 | $0.300072 | $0.291505 | $0.300158 | $0.294385 | $8,718,296 | $121,419,403 |
| May-14 2026 | $0.293887 | $0.287775 | $0.293887 | $0.293146 | $9,404,330 | $118,916,671 |
| May-13 2026 | $0.293441 | $0.293441 | $0.304685 | $0.302272 | $8,225,216 | $118,736,291 |
| May-12 2026 | $0.3022 | $0.302161 | $0.305625 | $0.303975 | $7,607,985 | $122,280,557 |
| May-11 2026 | $0.304006 | $0.298837 | $0.304006 | $0.299412 | $9,253,281 | $123,041,327 |
| May-10 2026 | $0.299326 | $0.294544 | $0.301813 | $0.301813 | $8,656,429 | $121,147,109 |
| May-09 2026 | $0.300864 | $0.297917 | $0.305528 | $0.304498 | $6,213,421 | $121,769,639 |