Cap Mercado $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Moedas 26.158 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.067986 $0.064645 $0.06827 $0.06533 $183,307,354 $2,060,029,541
Mar-27 2024 $0.065454 $0.064644 $0.069244 $0.068184 $250,504,339 $1,982,368,597
Mar-26 2024 $0.068222 $0.067135 $0.072573 $0.067744 $342,634,162 $2,065,477,028
Mar-25 2024 $0.067925 $0.062378 $0.070416 $0.062952 $428,692,450 $2,056,260,773
Mar-24 2024 $0.062943 $0.05997 $0.064541 $0.063813 $226,899,681 $1,896,796,673
Mar-23 2024 $0.063882 $0.05505 $0.066107 $0.056179 $448,707,081 $1,923,616,342
Mar-22 2024 $0.056027 $0.05319 $0.058932 $0.056636 $209,802,217 $1,686,274,782
Mar-21 2024 $0.056844 $0.055365 $0.060157 $0.05858 $206,913,074 $1,704,867,901
Mar-20 2024 $0.05872 $0.051393 $0.060835 $0.053384 $286,181,422 $1,752,183,316
Mar-19 2024 $0.053255 $0.050413 $0.058897 $0.058897 $299,097,655 $1,585,992,102
Mar-18 2024 $0.05876 $0.057773 $0.065304 $0.062552 $215,530,075 $1,749,298,751
Mar-17 2024 $0.063007 $0.056529 $0.064297 $0.06037 $265,352,999 $1,867,734,517
Mar-16 2024 $0.059838 $0.058403 $0.073064 $0.064893 $445,342,841 $1,772,361,210
Mar-15 2024 $0.064846 $0.059992 $0.070927 $0.070927 $358,759,793 $1,917,040,596
Mar-14 2024 $0.070324 $0.065371 $0.074143 $0.072834 $325,456,659 $2,078,027,713

Análise histórica e de mercado do preço de Gala (GALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1288 dias, a partir do dia 18-09-2020.