Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 3 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $0.018651 $0.017685 $0.018898 $0.018169 $162,521,640 $844,942,193
Jul-16 2025 $0.018154 $0.017346 $0.018866 $0.017803 $154,373,484 $822,176,927
Jul-15 2025 $0.017802 $0.016421 $0.017828 $0.017049 $143,221,980 $806,055,278
Jul-14 2025 $0.017052 $0.016747 $0.018373 $0.017249 $149,763,525 $771,847,466
Jul-13 2025 $0.017252 $0.016594 $0.017658 $0.016655 $101,819,239 $780,673,340
Jul-12 2025 $0.016634 $0.016191 $0.017393 $0.017037 $104,753,890 $752,484,439
Jul-11 2025 $0.017046 $0.016635 $0.017878 $0.016938 $174,159,244 $770,921,180
Jul-10 2025 $0.016936 $0.015257 $0.016936 $0.015379 $113,678,960 $765,694,880
Jul-09 2025 $0.015377 $0.014175 $0.015511 $0.014342 $98,735,063 $695,037,034
Jul-08 2025 $0.014353 $0.013813 $0.01449 $0.014108 $69,801,582 $648,577,750
Jul-07 2025 $0.014115 $0.013922 $0.014449 $0.01427 $55,531,715 $637,660,357
Jul-06 2025 $0.014268 $0.01377 $0.014508 $0.013915 $46,851,101 $644,393,276
Jul-05 2025 $0.01392 $0.013595 $0.014059 $0.013876 $52,478,811 $628,521,428
Jul-04 2025 $0.013875 $0.013652 $0.014883 $0.014819 $74,300,326 $626,355,099
Jul-03 2025 $0.014812 $0.014603 $0.015188 $0.014733 $76,698,985 $668,417,247

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1764 days, from day 09-19-2020.