Market Cap $2.78T
-0.58%
Volume 24h $184.00B
-30.57%
BTC % 49.54%
-0.54%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.067986 | $0.064645 | $0.06827 | $0.06533 | $183,307,354 | $2,060,029,541 |
Mar-27 2024 | $0.065454 | $0.064644 | $0.069244 | $0.068184 | $250,504,339 | $1,982,368,597 |
Mar-26 2024 | $0.068222 | $0.067135 | $0.072573 | $0.067744 | $342,634,162 | $2,065,477,028 |
Mar-25 2024 | $0.067925 | $0.062378 | $0.070416 | $0.062952 | $428,692,450 | $2,056,260,773 |
Mar-24 2024 | $0.062943 | $0.05997 | $0.064541 | $0.063813 | $226,899,681 | $1,896,796,673 |
Mar-23 2024 | $0.063882 | $0.05505 | $0.066107 | $0.056179 | $448,707,081 | $1,923,616,342 |
Mar-22 2024 | $0.056027 | $0.05319 | $0.058932 | $0.056636 | $209,802,217 | $1,686,274,782 |
Mar-21 2024 | $0.056844 | $0.055365 | $0.060157 | $0.05858 | $206,913,074 | $1,704,867,901 |
Mar-20 2024 | $0.05872 | $0.051393 | $0.060835 | $0.053384 | $286,181,422 | $1,752,183,316 |
Mar-19 2024 | $0.053255 | $0.050413 | $0.058897 | $0.058897 | $299,097,655 | $1,585,992,102 |
Mar-18 2024 | $0.05876 | $0.057773 | $0.065304 | $0.062552 | $215,530,075 | $1,749,298,751 |
Mar-17 2024 | $0.063007 | $0.056529 | $0.064297 | $0.06037 | $265,352,999 | $1,867,734,517 |
Mar-16 2024 | $0.059838 | $0.058403 | $0.073064 | $0.064893 | $445,342,841 | $1,772,361,210 |
Mar-15 2024 | $0.064846 | $0.059992 | $0.070927 | $0.070927 | $358,759,793 | $1,917,040,596 |
Mar-14 2024 | $0.070324 | $0.065371 | $0.074143 | $0.072834 | $325,456,659 | $2,078,027,713 |