Market Cap $2.79T
0.77%
Volume 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00318692 | $0.00316431 | $0.00322412 | $0.00321356 | $12,152,088 | $151,848,276 |
| May-01 2026 | $0.00321452 | $0.00318602 | $0.00326545 | $0.00319877 | $12,812,611 | $153,163,226 |
| Apr-30 2026 | $0.0031952 | $0.00318555 | $0.00327453 | $0.00320872 | $13,704,882 | $152,242,559 |
| Apr-29 2026 | $0.00320547 | $0.00316352 | $0.00338701 | $0.00331614 | $23,142,879 | $152,731,638 |
| Apr-28 2026 | $0.00332252 | $0.00326259 | $0.00335329 | $0.00329743 | $21,197,929 | $158,308,938 |
| Apr-27 2026 | $0.00330163 | $0.00325912 | $0.00348817 | $0.00339734 | $23,738,456 | $157,323,206 |
| Apr-26 2026 | $0.00340117 | $0.00339216 | $0.00347736 | $0.00347648 | $21,067,681 | $162,066,440 |
| Apr-25 2026 | $0.00347648 | $0.00345502 | $0.00380572 | $0.00354753 | $102,469,203 | $165,654,997 |
| Apr-24 2026 | $0.00356267 | $0.00319773 | $0.00358629 | $0.0032357 | $66,673,184 | $169,747,778 |
| Apr-23 2026 | $0.00323534 | $0.00313207 | $0.00323601 | $0.00319301 | $19,270,711 | $154,152,003 |
| Apr-22 2026 | $0.00319316 | $0.00319316 | $0.00333396 | $0.00322418 | $23,657,728 | $152,142,377 |
| Apr-21 2026 | $0.00321713 | $0.00312827 | $0.00324237 | $0.00322507 | $19,289,163 | $153,284,231 |
| Apr-20 2026 | $0.00322334 | $0.00316477 | $0.0032773 | $0.00317821 | $18,749,817 | $153,583,599 |
| Apr-19 2026 | $0.00317542 | $0.00315066 | $0.00329609 | $0.00322407 | $20,138,632 | $151,300,199 |
| Apr-18 2026 | $0.00322946 | $0.00321817 | $0.00350942 | $0.0033997 | $30,954,897 | $153,875,255 |