Market Cap $3.65T
-1.51%
Volume 24h $343.48B
-20.44%
BTC % 59.49%
0.08%
ETH % 8.51%
-1.52%
Coins
31.925
+10
Exchanges
885
Last update
14 Seconds ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.021035 | $0.019931 | $0.021288 | $0.019931 | $131,154,694 | $937,137,435 |
| May-21 2025 | $0.019922 | $0.019157 | $0.020711 | $0.019493 | $143,220,882 | $887,046,610 |
| May-20 2025 | $0.019479 | $0.0183 | $0.019678 | $0.019013 | $94,552,860 | $866,929,937 |
| May-19 2025 | $0.019019 | $0.018105 | $0.020191 | $0.020025 | $110,610,113 | $846,185,755 |
| May-18 2025 | $0.020037 | $0.018371 | $0.020513 | $0.018521 | $124,019,775 | $891,011,226 |
| May-17 2025 | $0.018519 | $0.018311 | $0.019539 | $0.019455 | $105,036,256 | $823,138,243 |
| May-16 2025 | $0.019444 | $0.019318 | $0.020616 | $0.019823 | $89,147,174 | $864,005,761 |
| May-15 2025 | $0.019801 | $0.019397 | $0.021823 | $0.021493 | $114,827,866 | $879,598,713 |
| May-14 2025 | $0.021501 | $0.021315 | $0.02341 | $0.02255 | $103,935,366 | $954,817,935 |
| May-13 2025 | $0.022586 | $0.020503 | $0.02301 | $0.022014 | $130,902,005 | $1,002,712,709 |
| May-12 2025 | $0.022011 | $0.021319 | $0.02333 | $0.021925 | $158,408,652 | $976,904,075 |
| May-11 2025 | $0.021923 | $0.021452 | $0.023547 | $0.022352 | $163,599,060 | $972,702,522 |
| May-10 2025 | $0.022298 | $0.019411 | $0.022366 | $0.019587 | $127,779,903 | $988,995,825 |
| May-09 2025 | $0.019542 | $0.017799 | $0.019604 | $0.017799 | $129,484,872 | $866,509,529 |
| May-08 2025 | $0.017767 | $0.015185 | $0.01804 | $0.015185 | $87,328,301 | $787,529,896 |