Market Cap $2.54T
0.28%
Volume 24h $221.32B
8.55%
BTC % 54.71%
0.16%
ETH % 9.64%
-0.51%
Coins
34.214
+11
Exchanges
885
Last update
3 Minutes ago
Gala (GALA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00410541 | $0.00397347 | $0.00416239 | $0.00406469 | $19,294,150 | $193,964,484 |
| Feb-08 2026 | $0.00406434 | $0.00404761 | $0.00424976 | $0.00424976 | $16,118,410 | $191,998,231 |
| Feb-07 2026 | $0.00425083 | $0.00412739 | $0.00433743 | $0.00432308 | $30,633,530 | $200,778,690 |
| Feb-06 2026 | $0.00432353 | $0.00351322 | $0.00442873 | $0.00387549 | $49,879,337 | $204,183,273 |
| Feb-05 2026 | $0.00387521 | $0.00387074 | $0.00468033 | $0.00465696 | $40,507,529 | $183,002,217 |
| Feb-04 2026 | $0.00466262 | $0.0045635 | $0.00480666 | $0.00470175 | $27,756,651 | $220,154,598 |
| Feb-03 2026 | $0.00469197 | $0.00450865 | $0.00491986 | $0.00479915 | $31,223,468 | $221,467,983 |
| Feb-02 2026 | $0.00479825 | $0.00455755 | $0.00491382 | $0.0046976 | $30,760,365 | $226,452,538 |
| Feb-01 2026 | $0.00470153 | $0.00462441 | $0.0048875 | $0.00482841 | $21,834,355 | $221,856,871 |
| Jan-31 2026 | $0.00482116 | $0.00457675 | $0.00536208 | $0.00536208 | $44,814,698 | $227,487,835 |
| Jan-30 2026 | $0.00535511 | $0.00527534 | $0.00550961 | $0.00550054 | $37,762,006 | $252,644,325 |
| Jan-29 2026 | $0.00549687 | $0.00537161 | $0.00594453 | $0.00594453 | $34,999,378 | $259,310,494 |
| Jan-28 2026 | $0.00594313 | $0.00588094 | $0.00607102 | $0.00607102 | $27,446,224 | $280,327,677 |
| Jan-27 2026 | $0.00607106 | $0.00593424 | $0.0061408 | $0.00605023 | $21,290,564 | $286,319,176 |
| Jan-26 2026 | $0.00604798 | $0.00591829 | $0.00615996 | $0.00593483 | $23,549,983 | $285,144,702 |