Market Cap $3.90T 5.54%
Volume 24h $503.43B 41.78%
BTC % 60.17% 0.23%
ETH % 9.25% 1.51%
Coins 32.389 +21
Exchanges 885
Last update 3 Minutes ago
Gala GALA

Gala (GALA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.016936 $0.015257 $0.016936 $0.015379 $113,678,960 $765,694,880
Jul-09 2025 $0.015377 $0.014175 $0.015511 $0.014342 $98,735,063 $695,037,034
Jul-08 2025 $0.014353 $0.013813 $0.01449 $0.014108 $69,801,582 $648,577,750
Jul-07 2025 $0.014115 $0.013922 $0.014449 $0.01427 $55,531,715 $637,660,357
Jul-06 2025 $0.014268 $0.01377 $0.014508 $0.013915 $46,851,101 $644,393,276
Jul-05 2025 $0.01392 $0.013595 $0.014059 $0.013876 $52,478,811 $628,521,428
Jul-04 2025 $0.013875 $0.013652 $0.014883 $0.014819 $74,300,326 $626,355,099
Jul-03 2025 $0.014812 $0.014603 $0.015188 $0.014733 $76,698,985 $668,417,247
Jul-02 2025 $0.014718 $0.013371 $0.015015 $0.013395 $91,446,732 $664,025,082
Jul-01 2025 $0.013395 $0.013324 $0.014263 $0.014197 $64,688,787 $604,144,724
Jun-30 2025 $0.014192 $0.014098 $0.015148 $0.014994 $74,795,360 $639,945,127
Jun-29 2025 $0.014993 $0.013838 $0.015154 $0.013989 $62,300,018 $675,897,525
Jun-28 2025 $0.013991 $0.013447 $0.014083 $0.013535 $42,740,337 $630,500,489
Jun-27 2025 $0.013544 $0.013188 $0.013669 $0.01332 $59,071,914 $610,195,895
Jun-26 2025 $0.013302 $0.01329 $0.013877 $0.013511 $75,772,230 $599,112,333

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1757 days, from day 09-18-2020.