Market Cap $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 44 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.067986 $0.064645 $0.06827 $0.06533 $183,307,354 $2,060,029,541
Mar-27 2024 $0.065454 $0.064644 $0.069244 $0.068184 $250,504,339 $1,982,368,597
Mar-26 2024 $0.068222 $0.067135 $0.072573 $0.067744 $342,634,162 $2,065,477,028
Mar-25 2024 $0.067925 $0.062378 $0.070416 $0.062952 $428,692,450 $2,056,260,773
Mar-24 2024 $0.062943 $0.05997 $0.064541 $0.063813 $226,899,681 $1,896,796,673
Mar-23 2024 $0.063882 $0.05505 $0.066107 $0.056179 $448,707,081 $1,923,616,342
Mar-22 2024 $0.056027 $0.05319 $0.058932 $0.056636 $209,802,217 $1,686,274,782
Mar-21 2024 $0.056844 $0.055365 $0.060157 $0.05858 $206,913,074 $1,704,867,901
Mar-20 2024 $0.05872 $0.051393 $0.060835 $0.053384 $286,181,422 $1,752,183,316
Mar-19 2024 $0.053255 $0.050413 $0.058897 $0.058897 $299,097,655 $1,585,992,102
Mar-18 2024 $0.05876 $0.057773 $0.065304 $0.062552 $215,530,075 $1,749,298,751
Mar-17 2024 $0.063007 $0.056529 $0.064297 $0.06037 $265,352,999 $1,867,734,517
Mar-16 2024 $0.059838 $0.058403 $0.073064 $0.064893 $445,342,841 $1,772,361,210
Mar-15 2024 $0.064846 $0.059992 $0.070927 $0.070927 $358,759,793 $1,917,040,596
Mar-14 2024 $0.070324 $0.065371 $0.074143 $0.072834 $325,456,659 $2,078,027,713

Historical and market price analysis of Gala (GALA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1288 days, from day 09-18-2020.