Рыночная кепка $2.83T
3.98%
Объем 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Монеты
34.494
+3
Биржи
885
Последнее обновление
2 минут тому назад
Gala (GALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00343608 | $0.00309125 | $0.00344677 | $0.00312074 | $58,937,892 | $163,686,722 |
| Apr-15 2026 | $0.00311545 | $0.00295543 | $0.00316596 | $0.00295653 | $33,641,947 | $148,412,578 |
| Apr-14 2026 | $0.00295696 | $0.00291317 | $0.0030626 | $0.00305714 | $18,070,768 | $140,845,146 |
| Apr-13 2026 | $0.00305038 | $0.00288088 | $0.00305647 | $0.00288249 | $15,362,195 | $145,276,680 |
| Apr-12 2026 | $0.00288478 | $0.00287969 | $0.00303083 | $0.00303059 | $13,539,704 | $137,377,831 |
| Apr-11 2026 | $0.00302989 | $0.00298521 | $0.00309515 | $0.0030761 | $12,233,889 | $144,270,104 |
| Apr-10 2026 | $0.00307614 | $0.00301337 | $0.00311833 | $0.00305828 | $14,256,930 | $146,454,082 |
| Apr-09 2026 | $0.00305476 | $0.00297852 | $0.00313767 | $0.00303169 | $19,386,388 | $145,418,131 |
| Apr-08 2026 | $0.00302957 | $0.00302704 | $0.00312658 | $0.00309972 | $25,972,576 | $144,200,438 |
| Apr-07 2026 | $0.00309469 | $0.00278026 | $0.00310289 | $0.00286471 | $19,951,472 | $147,281,610 |
| Apr-06 2026 | $0.00286319 | $0.00284915 | $0.00299419 | $0.00290524 | $14,855,064 | $136,246,690 |
| Apr-05 2026 | $0.00289647 | $0.00281155 | $0.00292569 | $0.00292298 | $9,695,187 | $137,812,742 |
| Apr-04 2026 | $0.00291305 | $0.00285319 | $0.00292581 | $0.00289567 | $8,715,130 | $138,583,969 |
| Apr-03 2026 | $0.002898 | $0.00284382 | $0.00296212 | $0.00285714 | $11,367,138 | $137,859,118 |
| Apr-02 2026 | $0.00285582 | $0.00280969 | $0.00294573 | $0.00293286 | $11,904,458 | $135,835,229 |