Рыночная кепка $2.21T
0.83%
Объем 24h $36.76B
-68.32%
BTC % 58.769%
0.41%
ETH % 10.1517%
0.08%
Монеты
34.665
Биржи
204
Онлайн
Gala (GALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Gala (GALA) в Доллар США. В таблице представлены 2,129 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.002099 | $0.002017 | $0.00221699 | $0.00209299 | $12,474,044 | $102,475,681 |
| Jul-16 2026 | $0.002078 | $0.001981 | $0.00211599 | $0.00203 | $6,091,807 | $101,407,404 |
| Jul-15 2026 | $0.002027 | $0.002012 | $0.002047 | $0.002038 | $4,346,447 | $98,877,996 |
| Jul-14 2026 | $0.002035 | $0.002002 | $0.002076 | $0.002032 | $8,367,594 | $99,227,520 |
| Jul-13 2026 | $0.002028 | $0.001993 | $0.002076 | $0.002052 | $4,270,798 | $98,845,620 |
| Jul-12 2026 | $0.002046 | $0.002038 | $0.002112 | $0.002085 | $3,302,152 | $99,538,940 |
| Jul-11 2026 | $0.002089 | $0.002084 | $0.00218799 | $0.002158 | $4,866,237 | $101,630,912 |
| Jul-10 2026 | $0.002158 | $0.002108 | $0.00218799 | $0.002118 | $4,607,284 | $104,987,797 |
| Jul-09 2026 | $0.00211899 | $0.002078 | $0.002143 | $0.002095 | $3,941,080 | $103,090,427 |
| Jul-08 2026 | $0.002082 | $0.00206 | $0.002229 | $0.002225 | $8,153,934 | $101,248,783 |
| Jul-07 2026 | $0.00222399 | $0.002198 | $0.00225299 | $0.00225299 | $5,673,457 | $108,109,930 |
| Jul-06 2026 | $0.00225299 | $0.002219 | $0.00232 | $0.00232 | $4,794,444 | $109,474,676 |
| Jul-05 2026 | $0.00231499 | $0.002283 | $0.00239699 | $0.00239699 | $7,235,996 | $112,441,112 |
| Jul-04 2026 | $0.002411 | $0.002353 | $0.00251 | $0.002502 | $6,934,393 | $117,055,856 |
| Jul-03 2026 | $0.002503 | $0.002292 | $0.002595 | $0.00232 | $11,475,919 | $121,472,657 |