Cap Mercado $2.81T
-2.18%
Volumen 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00370933 | $0.0034544 | $0.00377764 | $0.00348238 | $62,607,829 | $176,732,902 |
| May-05 2026 | $0.00348618 | $0.00311234 | $0.00363704 | $0.00311871 | $47,555,060 | $166,101,035 |
| May-04 2026 | $0.00311596 | $0.00306713 | $0.00320864 | $0.00308648 | $26,048,447 | $148,461,917 |
| May-03 2026 | $0.00308824 | $0.00307427 | $0.00318666 | $0.00318666 | $16,930,585 | $147,141,083 |
| May-02 2026 | $0.00318692 | $0.00316431 | $0.00322412 | $0.00321356 | $12,152,088 | $151,848,276 |
| May-01 2026 | $0.00321452 | $0.00318602 | $0.00326545 | $0.00319877 | $12,812,611 | $153,163,226 |
| Apr-30 2026 | $0.0031952 | $0.00318555 | $0.00327453 | $0.00320872 | $13,704,882 | $152,242,559 |
| Apr-29 2026 | $0.00320547 | $0.00316352 | $0.00338701 | $0.00331614 | $23,142,879 | $152,731,638 |
| Apr-28 2026 | $0.00332252 | $0.00326259 | $0.00335329 | $0.00329743 | $21,197,929 | $158,308,938 |
| Apr-27 2026 | $0.00330163 | $0.00325912 | $0.00348817 | $0.00339734 | $23,738,456 | $157,323,206 |
| Apr-26 2026 | $0.00340117 | $0.00339216 | $0.00347736 | $0.00347648 | $21,067,681 | $162,066,440 |
| Apr-25 2026 | $0.00347648 | $0.00345502 | $0.00380572 | $0.00354753 | $102,469,203 | $165,654,997 |
| Apr-24 2026 | $0.00356267 | $0.00319773 | $0.00358629 | $0.0032357 | $66,673,184 | $169,747,778 |
| Apr-23 2026 | $0.00323534 | $0.00313207 | $0.00323601 | $0.00319301 | $19,270,711 | $154,152,003 |
| Apr-22 2026 | $0.00319316 | $0.00319316 | $0.00333396 | $0.00322418 | $23,657,728 | $152,142,377 |