Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Gala (GALA) en Dólar USD. Esta tabla muestra 2,121 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.00211899 | $0.002078 | $0.002143 | $0.002095 | $3,941,080 | $103,090,427 |
| Jul-08 2026 | $0.002082 | $0.00206 | $0.002229 | $0.002225 | $8,153,934 | $101,248,783 |
| Jul-07 2026 | $0.00222399 | $0.002198 | $0.00225299 | $0.00225299 | $5,673,457 | $108,109,930 |
| Jul-06 2026 | $0.00225299 | $0.002219 | $0.00232 | $0.00232 | $4,794,444 | $109,474,676 |
| Jul-05 2026 | $0.00231499 | $0.002283 | $0.00239699 | $0.00239699 | $7,235,996 | $112,441,112 |
| Jul-04 2026 | $0.002411 | $0.002353 | $0.00251 | $0.002502 | $6,934,393 | $117,055,856 |
| Jul-03 2026 | $0.002503 | $0.002292 | $0.002595 | $0.00232 | $11,475,919 | $121,472,657 |
| Jul-02 2026 | $0.00232 | $0.00229 | $0.002378 | $0.002306 | $5,943,712 | $112,551,814 |
| Jul-01 2026 | $0.002311 | $0.002218 | $0.002359 | $0.002236 | $6,519,198 | $112,069,182 |
| Jun-30 2026 | $0.002234 | $0.00221699 | $0.002287 | $0.00228 | $5,341,345 | $108,290,704 |
| Jun-29 2026 | $0.002282 | $0.002247 | $0.002328 | $0.002259 | $4,722,608 | $110,572,076 |
| Jun-28 2026 | $0.002265 | $0.00223797 | $0.00228599 | $0.002258 | $3,000,575 | $109,703,300 |
| Jun-27 2026 | $0.002257 | $0.00224999 | $0.002345 | $0.002345 | $3,040,313 | $109,270,955 |
| Jun-26 2026 | $0.00235099 | $0.002215 | $0.002356 | $0.00229 | $4,348,386 | $113,779,159 |
| Jun-25 2026 | $0.002288 | $0.00221 | $0.002403 | $0.00235 | $7,267,338 | $110,684,605 |