Cap Mercado $2.28T 3.07%
Volumen 24h $192.28B 19.55%
BTC % 53.61% -0.35%
ETH % 12.83% 1.63%
Monedas 28.796 +16
Exchanges 885
Ultima actualización 46 Segundos atrás
Gala GALA

Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.018856 $0.017423 $0.018856 $0.018126 $82,888,644 $653,911,173
Sep-17 2024 $0.018108 $0.017126 $0.018197 $0.017277 $51,712,518 $627,804,469
Sep-16 2024 $0.017279 $0.017001 $0.017738 $0.017499 $46,396,896 $598,835,334
Sep-15 2024 $0.017525 $0.017434 $0.018545 $0.018257 $43,947,264 $607,248,577
Sep-14 2024 $0.018266 $0.018154 $0.018694 $0.01845 $42,983,603 $632,724,365
Sep-13 2024 $0.018458 $0.017772 $0.01857 $0.018251 $67,495,180 $643,053,051
Sep-12 2024 $0.018251 $0.017769 $0.018353 $0.017953 $46,894,120 $632,201,850
Sep-11 2024 $0.01799 $0.017414 $0.018635 $0.018635 $65,509,698 $623,011,169
Sep-10 2024 $0.01864 $0.018319 $0.018857 $0.018624 $67,992,894 $645,342,416
Sep-09 2024 $0.018619 $0.018537 $0.019399 $0.018693 $62,058,955 $641,812,971
Sep-08 2024 $0.018683 $0.017917 $0.019009 $0.018405 $51,775,240 $639,835,526
Sep-07 2024 $0.018413 $0.017217 $0.018781 $0.017365 $59,694,504 $630,452,356
Sep-06 2024 $0.017378 $0.016661 $0.018215 $0.017366 $69,084,076 $594,949,667
Sep-05 2024 $0.017378 $0.017164 $0.018103 $0.018029 $44,038,213 $594,790,174
Sep-04 2024 $0.018032 $0.016736 $0.01852 $0.01752 $61,197,292 $617,034,365

Análisis de precios históricos y de mercado de Gala (GALA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1462 días, desde el día 18-09-2020.