Cap Mercado $2.28T
3.07%
Volumen 24h $192.28B
19.55%
BTC % 53.61%
-0.35%
ETH % 12.83%
1.63%
Monedas
28.796
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.018856 | $0.017423 | $0.018856 | $0.018126 | $82,888,644 | $653,911,173 |
| Sep-17 2024 | $0.018108 | $0.017126 | $0.018197 | $0.017277 | $51,712,518 | $627,804,469 |
| Sep-16 2024 | $0.017279 | $0.017001 | $0.017738 | $0.017499 | $46,396,896 | $598,835,334 |
| Sep-15 2024 | $0.017525 | $0.017434 | $0.018545 | $0.018257 | $43,947,264 | $607,248,577 |
| Sep-14 2024 | $0.018266 | $0.018154 | $0.018694 | $0.01845 | $42,983,603 | $632,724,365 |
| Sep-13 2024 | $0.018458 | $0.017772 | $0.01857 | $0.018251 | $67,495,180 | $643,053,051 |
| Sep-12 2024 | $0.018251 | $0.017769 | $0.018353 | $0.017953 | $46,894,120 | $632,201,850 |
| Sep-11 2024 | $0.01799 | $0.017414 | $0.018635 | $0.018635 | $65,509,698 | $623,011,169 |
| Sep-10 2024 | $0.01864 | $0.018319 | $0.018857 | $0.018624 | $67,992,894 | $645,342,416 |
| Sep-09 2024 | $0.018619 | $0.018537 | $0.019399 | $0.018693 | $62,058,955 | $641,812,971 |
| Sep-08 2024 | $0.018683 | $0.017917 | $0.019009 | $0.018405 | $51,775,240 | $639,835,526 |
| Sep-07 2024 | $0.018413 | $0.017217 | $0.018781 | $0.017365 | $59,694,504 | $630,452,356 |
| Sep-06 2024 | $0.017378 | $0.016661 | $0.018215 | $0.017366 | $69,084,076 | $594,949,667 |
| Sep-05 2024 | $0.017378 | $0.017164 | $0.018103 | $0.018029 | $44,038,213 | $594,790,174 |
| Sep-04 2024 | $0.018032 | $0.016736 | $0.01852 | $0.01752 | $61,197,292 | $617,034,365 |