Cap Mercado $2.38T
-3.01%
Volumen 24h $135.74B
6.46%
BTC % 50.5%
-0.21%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Gala (GALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.044547 | $0.042126 | $0.044942 | $0.042989 | $85,407,954 | $1,351,948,950 |
| May-08 2024 | $0.042986 | $0.04249 | $0.044424 | $0.043988 | $98,257,981 | $1,304,566,921 |
| May-07 2024 | $0.043945 | $0.043797 | $0.04732 | $0.045605 | $110,857,443 | $1,333,679,893 |
| May-06 2024 | $0.045612 | $0.0455 | $0.049309 | $0.046336 | $132,358,304 | $1,384,266,718 |
| May-05 2024 | $0.046354 | $0.043751 | $0.048011 | $0.04511 | $107,072,109 | $1,406,788,437 |
| May-04 2024 | $0.045086 | $0.044722 | $0.046607 | $0.045181 | $86,090,780 | $1,368,299,859 |
| May-03 2024 | $0.045175 | $0.042144 | $0.045806 | $0.043013 | $103,386,743 | $1,371,006,956 |
| May-02 2024 | $0.042983 | $0.040632 | $0.043502 | $0.042039 | $107,909,355 | $1,304,488,241 |
| May-01 2024 | $0.042084 | $0.038621 | $0.042498 | $0.041177 | $177,235,143 | $1,277,202,793 |
| Apr-30 2024 | $0.041224 | $0.039855 | $0.045665 | $0.04509 | $137,268,230 | $1,251,112,999 |
| Apr-29 2024 | $0.045089 | $0.042952 | $0.04654 | $0.0456 | $131,335,511 | $1,368,404,804 |
| Apr-28 2024 | $0.045602 | $0.045398 | $0.048538 | $0.045511 | $109,164,954 | $1,383,955,904 |
| Apr-27 2024 | $0.045518 | $0.044218 | $0.046385 | $0.046031 | $104,697,450 | $1,381,420,901 |
| Apr-26 2024 | $0.04601 | $0.045615 | $0.047961 | $0.047641 | $102,488,335 | $1,396,356,597 |
| Apr-25 2024 | $0.047662 | $0.045488 | $0.048533 | $0.047234 | $126,762,101 | $1,446,478,978 |