Cap Marché $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.044503 | $0.039326 | $0.044693 | $0.040314 | $192,018,769 | $1,355,786,121 |
Apr-17 2024 | $0.040305 | $0.038678 | $0.042279 | $0.041687 | $171,754,568 | $1,235,637,804 |
Apr-16 2024 | $0.041687 | $0.039263 | $0.042728 | $0.041143 | $180,801,508 | $1,278,666,332 |
Apr-15 2024 | $0.041171 | $0.039558 | $0.046257 | $0.043953 | $263,612,371 | $1,262,553,618 |
Apr-14 2024 | $0.044039 | $0.038999 | $0.044445 | $0.040638 | $283,027,404 | $1,349,669,305 |
Apr-13 2024 | $0.040781 | $0.034555 | $0.049368 | $0.047546 | $366,771,213 | $1,249,224,005 |
Apr-12 2024 | $0.047642 | $0.043526 | $0.059986 | $0.058694 | $295,187,317 | $1,458,953,255 |
Apr-11 2024 | $0.058736 | $0.057786 | $0.061534 | $0.059983 | $132,524,191 | $1,797,995,608 |
Apr-10 2024 | $0.060085 | $0.056808 | $0.061601 | $0.060771 | $203,676,319 | $1,838,639,922 |
Apr-09 2024 | $0.060812 | $0.060544 | $0.068688 | $0.065787 | $316,413,534 | $1,859,475,368 |
Apr-08 2024 | $0.065732 | $0.059763 | $0.066037 | $0.06147 | $194,438,132 | $2,008,949,235 |
Apr-07 2024 | $0.061504 | $0.056944 | $0.063688 | $0.05713 | $210,184,769 | $1,878,833,387 |
Apr-06 2024 | $0.057148 | $0.055753 | $0.057817 | $0.0559 | $94,979,667 | $1,744,863,183 |
Apr-05 2024 | $0.056004 | $0.054182 | $0.057518 | $0.057478 | $111,646,707 | $1,709,397,645 |
Apr-04 2024 | $0.057485 | $0.054707 | $0.059216 | $0.055628 | $114,800,753 | $1,753,992,510 |