시가총액 $2.49T
-0.04%
볼륨 24시간 $112.05B
-73.11%
BTC % 53.78%
-0.03%
ETH % 9.94%
-0.3%
코인
34.455
+4
거래소
885
마지막 업데이트
54 초 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00285582 | $0.00280969 | $0.00294573 | $0.00293286 | $11,904,458 | $135,835,229 |
| Apr-01 2026 | $0.00293222 | $0.00288366 | $0.00302558 | $0.00290016 | $12,650,173 | $139,451,558 |
| Mar-31 2026 | $0.00290171 | $0.00285716 | $0.00296045 | $0.00287891 | $14,176,897 | $137,983,415 |
| Mar-30 2026 | $0.00287075 | $0.00277286 | $0.0029558 | $0.00277286 | $13,241,533 | $136,493,560 |
| Mar-29 2026 | $0.00276727 | $0.00270633 | $0.00285514 | $0.00283423 | $12,243,167 | $131,556,391 |
| Mar-28 2026 | $0.00283491 | $0.00283422 | $0.0029659 | $0.00295039 | $11,959,972 | $134,754,821 |
| Mar-27 2026 | $0.00294622 | $0.002926 | $0.0030794 | $0.00303524 | $15,288,538 | $140,027,359 |
| Mar-26 2026 | $0.00303417 | $0.0030025 | $0.00315257 | $0.00314949 | $17,433,667 | $144,188,775 |
| Mar-25 2026 | $0.00314988 | $0.00314168 | $0.00324599 | $0.00320271 | $17,720,925 | $149,667,778 |
| Mar-24 2026 | $0.00320262 | $0.00314364 | $0.00326295 | $0.00320889 | $22,461,406 | $152,153,656 |
| Mar-23 2026 | $0.00319697 | $0.00299816 | $0.00321451 | $0.00305544 | $25,381,211 | $151,865,160 |
| Mar-22 2026 | $0.00305137 | $0.00299466 | $0.00321842 | $0.0031862 | $26,991,539 | $144,928,020 |
| Mar-21 2026 | $0.00319575 | $0.00319575 | $0.0033526 | $0.00333582 | $14,328,732 | $151,776,157 |
| Mar-20 2026 | $0.00333573 | $0.0033178 | $0.00342405 | $0.00336066 | $19,307,377 | $158,403,411 |
| Mar-19 2026 | $0.00335958 | $0.00329008 | $0.00345686 | $0.00345071 | $21,826,148 | $159,514,784 |