시가총액 $2.09T
-3.29%
볼륨 24시간 $169.71B
27.93%
BTC % 58.3458%
0.36%
ETH % 9.02311%
-4.62%
코인
34.665
거래소
204
실시간
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gala (GALA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,087 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00248 | $0.00240999 | $0.00271 | $0.0027 | $12,971,234 | $119,949,194 |
| Jun-04 2026 | $0.0027 | $0.00263 | $0.00288 | $0.00286 | $11,864,707 | $130,533,597 |
| Jun-03 2026 | $0.00287 | $0.00283 | $0.00302 | $0.00285 | $7,636,136 | $138,694,454 |
| Jun-02 2026 | $0.00284 | $0.0028 | $0.00313 | $0.00313 | $9,638,634 | $137,166,876 |
| Jun-01 2026 | $0.00313 | $0.00305 | $0.00318 | $0.00316 | $7,097,723 | $151,133,633 |
| May-31 2026 | $0.00314 | $0.00302 | $0.00316 | $0.0031 | $3,883,561 | $151,544,499 |
| May-30 2026 | $0.0031 | $0.00309 | $0.00317 | $0.00309 | $3,769,264 | $149,563,321 |
| May-29 2026 | $0.00308 | $0.00299 | $0.00314 | $0.00305 | $5,018,294 | $147,421,308 |
| May-28 2026 | $0.00306 | $0.00297 | $0.00316 | $0.00314 | $6,821,705 | $146,464,027 |
| May-27 2026 | $0.00313 | $0.00311 | $0.0033 | $0.00327 | $6,651,323 | $149,795,742 |
| May-26 2026 | $0.00328 | $0.0032 | $0.00338 | $0.00329 | $5,662,584 | $156,957,125 |
| May-25 2026 | $0.00328 | $0.00317 | $0.00337 | $0.00317 | $3,823,608 | $156,957,135 |
| May-24 2026 | $0.00317 | $0.00312 | $0.00329 | $0.00328 | $2,799,305 | $151,676,278 |
| May-23 2026 | $0.00328 | $0.00309 | $0.00336 | $0.00325 | $6,508,893 | $156,921,804 |
| May-22 2026 | $0.00324043 | $0.00322322 | $0.00348169 | $0.00340316 | $19,837,180 | $155,014,752 |