시가총액 $2.80T
-3.09%
볼륨 24시간 $195.92B
-4.11%
BTC % 56.56%
-0.12%
ETH % 9.56%
-1.04%
코인
34.638
+8
거래소
885
마지막 업데이트
3 의사록 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0036916 | $0.00355601 | $0.00377258 | $0.00361925 | $29,176,632 | $176,436,954 |
| May-13 2026 | $0.00362178 | $0.00360546 | $0.00391568 | $0.00375431 | $38,151,381 | $173,081,560 |
| May-12 2026 | $0.00375621 | $0.00369017 | $0.00392541 | $0.00391327 | $37,599,209 | $179,337,979 |
| May-11 2026 | $0.00391467 | $0.00389426 | $0.00407665 | $0.00407665 | $38,514,523 | $186,597,723 |
| May-10 2026 | $0.00408332 | $0.00396667 | $0.00412994 | $0.00408475 | $59,465,155 | $194,622,045 |
| May-09 2026 | $0.00408435 | $0.00408407 | $0.00445485 | $0.00416838 | $174,945,261 | $194,647,161 |
| May-08 2026 | $0.00416026 | $0.00369024 | $0.00449009 | $0.00375091 | $201,356,188 | $198,145,675 |
| May-07 2026 | $0.00375764 | $0.00362683 | $0.00387533 | $0.00371493 | $51,911,101 | $179,035,007 |
| May-06 2026 | $0.00370933 | $0.0034544 | $0.00377764 | $0.00348238 | $62,607,829 | $176,732,902 |
| May-05 2026 | $0.00348618 | $0.00311234 | $0.00363704 | $0.00311871 | $47,555,060 | $166,101,035 |
| May-04 2026 | $0.00311596 | $0.00306713 | $0.00320864 | $0.00308648 | $26,048,447 | $148,461,917 |
| May-03 2026 | $0.00308824 | $0.00307427 | $0.00318666 | $0.00318666 | $16,930,585 | $147,141,083 |
| May-02 2026 | $0.00318692 | $0.00316431 | $0.00322412 | $0.00321356 | $12,152,088 | $151,848,276 |
| May-01 2026 | $0.00321452 | $0.00318602 | $0.00326545 | $0.00319877 | $12,812,611 | $153,163,226 |
| Apr-30 2026 | $0.0031952 | $0.00318555 | $0.00327453 | $0.00320872 | $13,704,882 | $152,242,559 |