시가총액 $2.77T
-0.73%
볼륨 24시간 $215.40B
-29.01%
BTC % 55.78%
-0.25%
ETH % 10.03%
0.29%
코인
34.531
+2
거래소
885
마지막 업데이트
1 분 전에
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00356267 | $0.00319773 | $0.00358629 | $0.0032357 | $66,673,184 | $169,747,778 |
| Apr-23 2026 | $0.00323534 | $0.00313207 | $0.00323601 | $0.00319301 | $19,270,711 | $154,152,003 |
| Apr-22 2026 | $0.00319316 | $0.00319316 | $0.00333396 | $0.00322418 | $23,657,728 | $152,142,377 |
| Apr-21 2026 | $0.00321713 | $0.00312827 | $0.00324237 | $0.00322507 | $19,289,163 | $153,284,231 |
| Apr-20 2026 | $0.00322334 | $0.00316477 | $0.0032773 | $0.00317821 | $18,749,817 | $153,583,599 |
| Apr-19 2026 | $0.00317542 | $0.00315066 | $0.00329609 | $0.00322407 | $20,138,632 | $151,300,199 |
| Apr-18 2026 | $0.00322946 | $0.00321817 | $0.00350942 | $0.0033997 | $30,954,897 | $153,875,255 |
| Apr-17 2026 | $0.0033951 | $0.00330251 | $0.003502 | $0.00342947 | $29,432,924 | $161,767,203 |
| Apr-16 2026 | $0.00343608 | $0.00309125 | $0.00344677 | $0.00312074 | $58,937,892 | $163,686,722 |
| Apr-15 2026 | $0.00311545 | $0.00295543 | $0.00316596 | $0.00295653 | $33,641,947 | $148,412,578 |
| Apr-14 2026 | $0.00295696 | $0.00291317 | $0.0030626 | $0.00305714 | $18,070,768 | $140,845,146 |
| Apr-13 2026 | $0.00305038 | $0.00288088 | $0.00305647 | $0.00288249 | $15,362,195 | $145,276,680 |
| Apr-12 2026 | $0.00288478 | $0.00287969 | $0.00303083 | $0.00303059 | $13,539,704 | $137,377,831 |
| Apr-11 2026 | $0.00302989 | $0.00298521 | $0.00309515 | $0.0030761 | $12,233,889 | $144,270,104 |
| Apr-10 2026 | $0.00307614 | $0.00301337 | $0.00311833 | $0.00305828 | $14,256,930 | $146,454,082 |