시가총액 $2.21T
-0.23%
볼륨 24시간 $41.86B
12.63%
BTC % 58.6241%
-0.18%
ETH % 10.2138%
0.55%
코인
34.665
거래소
204
실시간
Gala (GALA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Gala (GALA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,130 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00205 | $0.002038 | $0.002187 | $0.002097 | $6,651,357 | $100,124,532 |
| Jul-17 2026 | $0.002099 | $0.002017 | $0.00221699 | $0.00209299 | $12,474,044 | $102,475,681 |
| Jul-16 2026 | $0.002078 | $0.001981 | $0.00211599 | $0.00203 | $6,091,807 | $101,407,404 |
| Jul-15 2026 | $0.002027 | $0.002012 | $0.002047 | $0.002038 | $4,346,447 | $98,877,996 |
| Jul-14 2026 | $0.002035 | $0.002002 | $0.002076 | $0.002032 | $8,367,594 | $99,227,520 |
| Jul-13 2026 | $0.002028 | $0.001993 | $0.002076 | $0.002052 | $4,270,798 | $98,845,620 |
| Jul-12 2026 | $0.002046 | $0.002038 | $0.002112 | $0.002085 | $3,302,152 | $99,538,940 |
| Jul-11 2026 | $0.002089 | $0.002084 | $0.00218799 | $0.002158 | $4,866,237 | $101,630,912 |
| Jul-10 2026 | $0.002158 | $0.002108 | $0.00218799 | $0.002118 | $4,607,284 | $104,987,797 |
| Jul-09 2026 | $0.00211899 | $0.002078 | $0.002143 | $0.002095 | $3,941,080 | $103,090,427 |
| Jul-08 2026 | $0.002082 | $0.00206 | $0.002229 | $0.002225 | $8,153,934 | $101,248,783 |
| Jul-07 2026 | $0.00222399 | $0.002198 | $0.00225299 | $0.00225299 | $5,673,457 | $108,109,930 |
| Jul-06 2026 | $0.00225299 | $0.002219 | $0.00232 | $0.00232 | $4,794,444 | $109,474,676 |
| Jul-05 2026 | $0.00231499 | $0.002283 | $0.00239699 | $0.00239699 | $7,235,996 | $112,441,112 |
| Jul-04 2026 | $0.002411 | $0.002353 | $0.00251 | $0.002502 | $6,934,393 | $117,055,856 |