시가총액 $2.48T
-0.15%
볼륨 24시간 $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.04601 | $0.045615 | $0.047961 | $0.047641 | $102,488,335 | $1,396,356,597 |
| Apr-25 2024 | $0.047662 | $0.045488 | $0.048533 | $0.047234 | $126,762,101 | $1,446,478,978 |
| Apr-24 2024 | $0.047262 | $0.046637 | $0.052152 | $0.049897 | $174,069,425 | $1,434,343,200 |
| Apr-23 2024 | $0.049912 | $0.048152 | $0.052407 | $0.049944 | $172,459,000 | $1,514,781,822 |
| Apr-22 2024 | $0.049955 | $0.048116 | $0.050708 | $0.048936 | $144,543,911 | $1,516,064,798 |
| Apr-21 2024 | $0.048866 | $0.047973 | $0.050875 | $0.049676 | $141,851,695 | $1,483,029,608 |
| Apr-20 2024 | $0.049687 | $0.043753 | $0.050828 | $0.044168 | $154,553,539 | $1,507,955,121 |
| Apr-19 2024 | $0.044263 | $0.040763 | $0.046598 | $0.044467 | $219,520,850 | $1,343,325,956 |
| Apr-18 2024 | $0.044503 | $0.039326 | $0.044693 | $0.040314 | $192,018,769 | $1,355,786,121 |
| Apr-17 2024 | $0.040305 | $0.038678 | $0.042279 | $0.041687 | $171,754,568 | $1,235,637,804 |
| Apr-16 2024 | $0.041687 | $0.039263 | $0.042728 | $0.041143 | $180,801,508 | $1,278,666,332 |
| Apr-15 2024 | $0.041171 | $0.039558 | $0.046257 | $0.043953 | $263,612,371 | $1,262,553,618 |
| Apr-14 2024 | $0.044039 | $0.038999 | $0.044445 | $0.040638 | $283,027,404 | $1,349,669,305 |
| Apr-13 2024 | $0.040781 | $0.034555 | $0.049368 | $0.047546 | $366,771,213 | $1,249,224,005 |
| Apr-12 2024 | $0.047642 | $0.043526 | $0.059986 | $0.058694 | $295,187,317 | $1,458,953,255 |