Cap Mercato $2.21T
0.27%
Volume 24o $40.45B
7.12%
BTC % 58.6455%
-0.02%
ETH % 10.2122%
0.71%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Gala (GALA), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Gala (GALA) in Dollaro USD. Questa tabella mostra 2,130 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.00205 | $0.002038 | $0.002187 | $0.002097 | $6,651,357 | $100,124,532 |
| Jul-17 2026 | $0.002099 | $0.002017 | $0.00221699 | $0.00209299 | $12,474,044 | $102,475,681 |
| Jul-16 2026 | $0.002078 | $0.001981 | $0.00211599 | $0.00203 | $6,091,807 | $101,407,404 |
| Jul-15 2026 | $0.002027 | $0.002012 | $0.002047 | $0.002038 | $4,346,447 | $98,877,996 |
| Jul-14 2026 | $0.002035 | $0.002002 | $0.002076 | $0.002032 | $8,367,594 | $99,227,520 |
| Jul-13 2026 | $0.002028 | $0.001993 | $0.002076 | $0.002052 | $4,270,798 | $98,845,620 |
| Jul-12 2026 | $0.002046 | $0.002038 | $0.002112 | $0.002085 | $3,302,152 | $99,538,940 |
| Jul-11 2026 | $0.002089 | $0.002084 | $0.00218799 | $0.002158 | $4,866,237 | $101,630,912 |
| Jul-10 2026 | $0.002158 | $0.002108 | $0.00218799 | $0.002118 | $4,607,284 | $104,987,797 |
| Jul-09 2026 | $0.00211899 | $0.002078 | $0.002143 | $0.002095 | $3,941,080 | $103,090,427 |
| Jul-08 2026 | $0.002082 | $0.00206 | $0.002229 | $0.002225 | $8,153,934 | $101,248,783 |
| Jul-07 2026 | $0.00222399 | $0.002198 | $0.00225299 | $0.00225299 | $5,673,457 | $108,109,930 |
| Jul-06 2026 | $0.00225299 | $0.002219 | $0.00232 | $0.00232 | $4,794,444 | $109,474,676 |
| Jul-05 2026 | $0.00231499 | $0.002283 | $0.00239699 | $0.00239699 | $7,235,996 | $112,441,112 |
| Jul-04 2026 | $0.002411 | $0.002353 | $0.00251 | $0.002502 | $6,934,393 | $117,055,856 |