時価総額 $2.07T
-0.33%
ボリューム24h $42.68B
BTC % 58.1307%
0.15%
ETH % 9.16184%
0.01%
硬貨
34.665
取引所
204
ライブ
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gala (GALA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.002257 | $0.00224999 | $0.002345 | $0.002345 | $3,040,313 | $109,270,955 |
| Jun-26 2026 | $0.00235099 | $0.002215 | $0.002356 | $0.00229 | $4,348,386 | $113,779,159 |
| Jun-25 2026 | $0.002288 | $0.00221 | $0.002403 | $0.00235 | $7,267,338 | $110,684,605 |
| Jun-24 2026 | $0.00235 | $0.00224999 | $0.00244 | $0.00241999 | $6,560,548 | $113,637,804 |
| Jun-23 2026 | $0.00243 | $0.00240999 | $0.00256 | $0.00252 | $6,453,370 | $117,457,956 |
| Jun-22 2026 | $0.00252 | $0.00251 | $0.00267 | $0.00256999 | $5,243,697 | $121,762,313 |
| Jun-21 2026 | $0.00256999 | $0.00256999 | $0.00276 | $0.00271 | $4,313,198 | $124,127,287 |
| Jun-20 2026 | $0.00272 | $0.00255 | $0.00275 | $0.00256 | $8,294,511 | $131,322,496 |
| Jun-19 2026 | $0.00255 | $0.00252 | $0.0026 | $0.00257999 | $4,290,845 | $123,064,190 |
| Jun-18 2026 | $0.00258999 | $0.00253 | $0.0027 | $0.00268 | $6,238,513 | $124,943,325 |
| Jun-17 2026 | $0.00267 | $0.00266 | $0.00277 | $0.0027 | $5,691,057 | $128,749,717 |
| Jun-16 2026 | $0.00271 | $0.00267 | $0.00277 | $0.00274 | $4,429,757 | $131,724,916 |
| Jun-15 2026 | $0.00274 | $0.00272 | $0.0028 | $0.00274 | $10,088,145 | $133,138,156 |
| Jun-14 2026 | $0.00273 | $0.00256999 | $0.00273 | $0.00266 | $5,295,599 | $132,459,415 |
| Jun-13 2026 | $0.00267 | $0.00264 | $0.0027 | $0.00265 | $3,878,786 | $129,574,263 |