時価総額 $2.84T
3.35%
ボリューム24h $348.83B
20.75%
BTC % 54.94%
0.52%
ETH % 10.4%
0.76%
硬貨
34.494
+3
取引所
885
最後の更新
1 分 前
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00343608 | $0.00309125 | $0.00344677 | $0.00312074 | $58,937,892 | $163,686,722 |
| Apr-15 2026 | $0.00311545 | $0.00295543 | $0.00316596 | $0.00295653 | $33,641,947 | $148,412,578 |
| Apr-14 2026 | $0.00295696 | $0.00291317 | $0.0030626 | $0.00305714 | $18,070,768 | $140,845,146 |
| Apr-13 2026 | $0.00305038 | $0.00288088 | $0.00305647 | $0.00288249 | $15,362,195 | $145,276,680 |
| Apr-12 2026 | $0.00288478 | $0.00287969 | $0.00303083 | $0.00303059 | $13,539,704 | $137,377,831 |
| Apr-11 2026 | $0.00302989 | $0.00298521 | $0.00309515 | $0.0030761 | $12,233,889 | $144,270,104 |
| Apr-10 2026 | $0.00307614 | $0.00301337 | $0.00311833 | $0.00305828 | $14,256,930 | $146,454,082 |
| Apr-09 2026 | $0.00305476 | $0.00297852 | $0.00313767 | $0.00303169 | $19,386,388 | $145,418,131 |
| Apr-08 2026 | $0.00302957 | $0.00302704 | $0.00312658 | $0.00309972 | $25,972,576 | $144,200,438 |
| Apr-07 2026 | $0.00309469 | $0.00278026 | $0.00310289 | $0.00286471 | $19,951,472 | $147,281,610 |
| Apr-06 2026 | $0.00286319 | $0.00284915 | $0.00299419 | $0.00290524 | $14,855,064 | $136,246,690 |
| Apr-05 2026 | $0.00289647 | $0.00281155 | $0.00292569 | $0.00292298 | $9,695,187 | $137,812,742 |
| Apr-04 2026 | $0.00291305 | $0.00285319 | $0.00292581 | $0.00289567 | $8,715,130 | $138,583,969 |
| Apr-03 2026 | $0.002898 | $0.00284382 | $0.00296212 | $0.00285714 | $11,367,138 | $137,859,118 |
| Apr-02 2026 | $0.00285582 | $0.00280969 | $0.00294573 | $0.00293286 | $11,904,458 | $135,835,229 |