時価総額 $2.46T
-3.12%
ボリューム24h $106.22B
13.26%
BTC % 59.8146%
0.05%
ETH % 9.75409%
-1.37%
硬貨
34.665
取引所
204
ライブ
Gala (GALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Gala (GALA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,078 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $0.00313 | $0.00311 | $0.0033 | $0.00327 | $6,651,323 | $149,795,742 |
| May-26 2026 | $0.00328 | $0.0032 | $0.00338 | $0.00329 | $5,662,584 | $156,957,125 |
| May-25 2026 | $0.00328 | $0.00317 | $0.00337 | $0.00317 | $3,823,608 | $156,957,135 |
| May-24 2026 | $0.00317 | $0.00312 | $0.00329 | $0.00328 | $2,799,305 | $151,676,278 |
| May-23 2026 | $0.00328 | $0.00309 | $0.00336 | $0.00325 | $6,508,893 | $156,921,804 |
| May-22 2026 | $0.00324043 | $0.00322322 | $0.00348169 | $0.00340316 | $19,837,180 | $155,014,752 |
| May-21 2026 | $0.00340309 | $0.00331279 | $0.00344434 | $0.00336942 | $15,900,665 | $162,777,136 |
| May-20 2026 | $0.00336931 | $0.00330258 | $0.00343736 | $0.00332095 | $13,524,890 | $161,142,883 |
| May-19 2026 | $0.00332042 | $0.00331144 | $0.00340468 | $0.00339125 | $12,920,837 | $158,787,620 |
| May-18 2026 | $0.00338452 | $0.00325672 | $0.00339212 | $0.00330262 | $17,647,056 | $161,834,384 |
| May-17 2026 | $0.00330083 | $0.00326489 | $0.00347545 | $0.00339176 | $18,205,630 | $157,814,756 |
| May-16 2026 | $0.00339133 | $0.00334304 | $0.00351103 | $0.00350265 | $16,391,168 | $162,123,209 |
| May-15 2026 | $0.00350296 | $0.00346521 | $0.00372156 | $0.00369107 | $39,326,309 | $167,439,937 |
| May-14 2026 | $0.0036916 | $0.00355601 | $0.00377258 | $0.00361925 | $29,176,632 | $176,436,954 |
| May-13 2026 | $0.00362178 | $0.00360546 | $0.00391568 | $0.00375431 | $38,151,381 | $173,081,560 |