Cap Mercado $2.85T
0.79%
Volume 24h $163.83B
-24.72%
BTC % 56.47%
-0.49%
ETH % 9.79%
0.2%
Moedas
34.605
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Melania Meme (MELANIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.111163 | $0.107213 | $0.112163 | $0.108717 | $19,572,170 | $111,162,964 |
| May-07 2026 | $0.108695 | $0.104721 | $0.10998 | $0.105079 | $29,171,880 | $108,695,234 |
| May-06 2026 | $0.105098 | $0.104526 | $0.108422 | $0.105237 | $17,917,952 | $105,098,230 |
| May-05 2026 | $0.105252 | $0.104091 | $0.107196 | $0.104091 | $15,517,550 | $105,251,834 |
| May-04 2026 | $0.104093 | $0.102179 | $0.106627 | $0.103276 | $23,142,627 | $104,092,847 |
| May-03 2026 | $0.103285 | $0.102552 | $0.104306 | $0.104306 | $10,441,308 | $103,284,958 |
| May-02 2026 | $0.104428 | $0.102974 | $0.10488 | $0.103432 | $8,230,694 | $104,428,365 |
| May-01 2026 | $0.103427 | $0.101977 | $0.104879 | $0.102825 | $14,369,284 | $103,426,898 |
| Apr-30 2026 | $0.102813 | $0.102542 | $0.106847 | $0.106298 | $11,575,485 | $102,812,990 |
| Apr-29 2026 | $0.106306 | $0.104206 | $0.11043 | $0.109717 | $16,197,079 | $106,306,481 |
| Apr-28 2026 | $0.109679 | $0.109345 | $0.11139 | $0.110999 | $12,823,144 | $109,679,421 |
| Apr-27 2026 | $0.111001 | $0.10821 | $0.111415 | $0.110051 | $18,135,845 | $111,000,917 |
| Apr-26 2026 | $0.11007 | $0.109481 | $0.112979 | $0.110532 | $10,907,139 | $110,070,265 |
| Apr-25 2026 | $0.110525 | $0.110474 | $0.117224 | $0.11453 | $8,619,919 | $110,524,912 |
| Apr-24 2026 | $0.114552 | $0.110939 | $0.122408 | $0.112238 | $20,463,782 | $114,551,985 |