時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Melania Meme (MELANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Melania Meme (MELANIA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.073903 | $0.073717 | $0.076402 | $0.075902 | $1,427,512 | $73,903,309 |
| Jun-26 2026 | $0.075999 | $0.07421 | $0.076296 | $0.07611 | $2,503,516 | $75,999,244 |
| Jun-25 2026 | $0.076109 | $0.07142 | $0.0768 | $0.074108 | $4,796,185 | $76,109,474 |
| Jun-24 2026 | $0.07401 | $0.072026 | $0.0791 | $0.07891 | $3,801,393 | $74,010,516 |
| Jun-23 2026 | $0.078745 | $0.078207 | $0.082211 | $0.078801 | $3,051,266 | $78,744,883 |
| Jun-22 2026 | $0.078508 | $0.077339 | $0.081408 | $0.077339 | $4,547,470 | $78,508,239 |
| Jun-21 2026 | $0.077632 | $0.076894 | $0.08125 | $0.078559 | $2,569,757 | $77,631,783 |
| Jun-20 2026 | $0.079477 | $0.077233 | $0.079895 | $0.078113 | $1,958,999 | $79,477,672 |
| Jun-19 2026 | $0.077739 | $0.075957 | $0.079999 | $0.07971 | $2,450,097 | $77,738,788 |
| Jun-18 2026 | $0.079519 | $0.077529 | $0.08372 | $0.082918 | $3,398,057 | $79,519,140 |
| Jun-17 2026 | $0.082831 | $0.081711 | $0.087389 | $0.082007 | $3,402,362 | $82,831,516 |
| Jun-16 2026 | $0.081823 | $0.081111 | $0.084421 | $0.082713 | $2,587,839 | $81,822,932 |
| Jun-15 2026 | $0.082427 | $0.079467 | $0.089691 | $0.080325 | $4,700,477 | $82,426,751 |
| Jun-14 2026 | $0.080592 | $0.076218 | $0.083481 | $0.083272 | $3,317,569 | $80,592,383 |
| Jun-13 2026 | $0.083752 | $0.081889 | $0.086969 | $0.083388 | $2,286,533 | $83,752,097 |