시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
Melania Meme (MELANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Melania Meme (MELANIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 547 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.078703 | $0.077517 | $0.079594 | $0.078499 | $3,674,989 | $78,702,854 |
| Jul-19 2026 | $0.078504 | $0.078504 | $0.080391 | $0.079899 | $1,950,134 | $78,503,871 |
| Jul-18 2026 | $0.079993 | $0.077602 | $0.084448 | $0.077602 | $1,477,172 | $79,993,242 |
| Jul-17 2026 | $0.077798 | $0.076704 | $0.079801 | $0.079098 | $3,147,292 | $77,797,923 |
| Jul-16 2026 | $0.079002 | $0.078805 | $0.081098 | $0.080203 | $2,407,588 | $79,002,122 |
| Jul-15 2026 | $0.080106 | $0.079706 | $0.081504 | $0.080802 | $2,639,466 | $80,106,076 |
| Jul-14 2026 | $0.080321 | $0.078424 | $0.080894 | $0.078742 | $2,299,122 | $80,321,072 |
| Jul-13 2026 | $0.079023 | $0.078073 | $0.081918 | $0.080949 | $2,713,177 | $79,023,063 |
| Jul-12 2026 | $0.081317 | $0.080712 | $0.085306 | $0.081209 | $3,090,612 | $81,316,968 |
| Jul-11 2026 | $0.081599 | $0.081108 | $0.0834 | $0.081597 | $1,700,650 | $81,599,584 |
| Jul-10 2026 | $0.081501 | $0.080898 | $0.0828 | $0.081011 | $2,923,891 | $81,500,858 |
| Jul-09 2026 | $0.081003 | $0.080406 | $0.083091 | $0.081003 | $2,964,733 | $81,003,088 |
| Jul-08 2026 | $0.081003 | $0.081003 | $0.084087 | $0.082415 | $3,085,100 | $81,003,170 |
| Jul-07 2026 | $0.082513 | $0.081705 | $0.086004 | $0.085716 | $2,924,605 | $82,513,519 |
| Jul-06 2026 | $0.085811 | $0.081322 | $0.088499 | $0.083105 | $4,776,436 | $85,811,399 |