Cap Mercado $2.50T
0.78%
Volumen 24h $60.20B
-48.76%
BTC % 59.2727%
-0.2%
ETH % 9.78321%
-0.25%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Melania Meme (MELANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Melania Meme (MELANIA) en Dólar USD. Esta tabla muestra 495 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.090876 | $0.088108 | $0.093519 | $0.088448 | $3,968,362 | $90,875,657 |
| May-28 2026 | $0.089007 | $0.085935 | $0.089651 | $0.088834 | $4,240,779 | $89,007,412 |
| May-27 2026 | $0.088386 | $0.087923 | $0.091673 | $0.090701 | $4,067,396 | $88,385,878 |
| May-26 2026 | $0.091172 | $0.091007 | $0.09468 | $0.09468 | $4,677,147 | $91,171,871 |
| May-25 2026 | $0.094679 | $0.093774 | $0.096477 | $0.094485 | $3,286,570 | $94,679,424 |
| May-24 2026 | $0.094408 | $0.093217 | $0.097609 | $0.097609 | $3,105,627 | $94,408,194 |
| May-23 2026 | $0.097453 | $0.092627 | $0.09838 | $0.095245 | $4,256,046 | $97,452,667 |
| May-22 2026 | $0.09512 | $0.095064 | $0.104882 | $0.097253 | $9,120,840 | $95,120,270 |
| May-21 2026 | $0.096602 | $0.09346 | $0.096602 | $0.09346 | $6,305,249 | $96,602,395 |
| May-20 2026 | $0.09423 | $0.091933 | $0.09423 | $0.092818 | $6,623,216 | $94,230,105 |
| May-19 2026 | $0.093238 | $0.093238 | $0.096324 | $0.095807 | $6,339,793 | $93,238,008 |
| May-18 2026 | $0.095555 | $0.093838 | $0.0962 | $0.095913 | $11,301,015 | $95,555,369 |
| May-17 2026 | $0.095676 | $0.095119 | $0.099124 | $0.097706 | $6,897,264 | $95,676,318 |
| May-16 2026 | $0.097725 | $0.096121 | $0.101877 | $0.10131 | $6,449,163 | $97,724,679 |
| May-15 2026 | $0.101256 | $0.100147 | $0.105801 | $0.105623 | $8,598,020 | $101,255,917 |