Market Cap $2.78T
-0.25%
Volume 24h $273.76B
-15.6%
BTC % 54.92%
0.25%
ETH % 10.27%
0%
Coins
34.496
+4
Exchanges
885
Last update
2 Minutes ago
Melania Meme (MELANIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.113881 | $0.110574 | $0.11733 | $0.111032 | $25,569,789 | $113,881,191 |
| Apr-16 2026 | $0.111151 | $0.104034 | $0.111297 | $0.104686 | $22,210,143 | $111,150,873 |
| Apr-15 2026 | $0.104736 | $0.102016 | $0.104736 | $0.102278 | $18,118,307 | $104,736,404 |
| Apr-14 2026 | $0.102229 | $0.100036 | $0.106136 | $0.103291 | $25,951,030 | $102,229,111 |
| Apr-13 2026 | $0.103299 | $0.099928 | $0.104796 | $0.101367 | $20,807,594 | $103,299,505 |
| Apr-12 2026 | $0.101185 | $0.099812 | $0.105182 | $0.101684 | $15,149,465 | $101,185,510 |
| Apr-11 2026 | $0.101729 | $0.100616 | $0.107548 | $0.107548 | $12,526,079 | $101,728,822 |
| Apr-10 2026 | $0.107561 | $0.106113 | $0.109654 | $0.108457 | $14,956,980 | $107,561,431 |
| Apr-09 2026 | $0.108526 | $0.107723 | $0.111662 | $0.109046 | $14,962,389 | $108,526,129 |
| Apr-08 2026 | $0.109046 | $0.108762 | $0.11478 | $0.112818 | $16,473,029 | $109,045,925 |
| Apr-07 2026 | $0.112818 | $0.103817 | $0.113109 | $0.106238 | $20,207,389 | $112,817,767 |
| Apr-06 2026 | $0.106188 | $0.105975 | $0.110809 | $0.10957 | $15,096,839 | $106,188,399 |
| Apr-05 2026 | $0.109509 | $0.107766 | $0.110047 | $0.109722 | $10,117,236 | $109,509,095 |
| Apr-04 2026 | $0.109698 | $0.106128 | $0.109959 | $0.108341 | $7,791,358 | $109,698,197 |
| Apr-03 2026 | $0.108281 | $0.108072 | $0.112216 | $0.109004 | $12,444,001 | $108,281,308 |