Cap Mercado $2.33T
0.67%
Volume 24h $173.17B
-18.52%
BTC % 53.3%
-1.01%
ETH % 13.12%
3.58%
Moedas
28.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SafePal (SFP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.744947 | $0.74149 | $0.75714 | $0.742393 | $5,420,623 | $363,161,806 |
| Sep-18 2024 | $0.741089 | $0.724092 | $0.741113 | $0.73665 | $4,611,896 | $361,281,059 |
| Sep-17 2024 | $0.736165 | $0.733652 | $0.74985 | $0.738812 | $4,313,966 | $358,880,516 |
| Sep-16 2024 | $0.739003 | $0.732136 | $0.758499 | $0.758499 | $5,154,428 | $360,264,234 |
| Sep-15 2024 | $0.75842 | $0.756471 | $0.796012 | $0.795168 | $3,673,683 | $369,730,030 |
| Sep-14 2024 | $0.794883 | $0.778117 | $0.795373 | $0.783526 | $3,912,657 | $387,505,834 |
| Sep-13 2024 | $0.78313 | $0.768053 | $0.789497 | $0.787654 | $4,656,764 | $381,776,094 |
| Sep-12 2024 | $0.787954 | $0.769789 | $0.787986 | $0.769789 | $3,925,938 | $384,127,857 |
| Sep-11 2024 | $0.769918 | $0.761737 | $0.779915 | $0.779255 | $3,656,119 | $375,335,456 |
| Sep-10 2024 | $0.779554 | $0.759 | $0.780981 | $0.771675 | $6,053,256 | $380,032,601 |
| Sep-09 2024 | $0.771959 | $0.759619 | $0.780697 | $0.759619 | $4,884,521 | $376,330,160 |
| Sep-08 2024 | $0.759318 | $0.751044 | $0.761084 | $0.755913 | $3,481,148 | $370,167,633 |
| Sep-07 2024 | $0.755959 | $0.750518 | $0.764226 | $0.761034 | $3,123,964 | $368,530,029 |
| Sep-06 2024 | $0.760698 | $0.741435 | $0.77517 | $0.77517 | $7,153,971 | $370,840,523 |
| Sep-05 2024 | $0.77489 | $0.770789 | $0.791025 | $0.777809 | $5,122,778 | $377,759,044 |