Cap Mercado $2.17T
-0.85%
Volume 24h $75.36B
-13.9%
BTC % 58.2437%
0.26%
ETH % 9.77986%
-0.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de SafePal (SFP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de SafePal (SFP) em Dólar USD. Esta tabela mostra 1,975 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.223 | $0.223 | $0.2293 | $0.2265 | $1,747,281 | $111,500,000 |
| Jul-06 2026 | $0.226 | $0.2206 | $0.2288 | $0.2275 | $1,483,115 | $113,000,000 |
| Jul-05 2026 | $0.2274 | $0.2243 | $0.2305 | $0.2297 | $1,349,512 | $113,700,000 |
| Jul-04 2026 | $0.2299 | $0.2235 | $0.2327 | $0.226 | $1,086,479 | $114,950,000 |
| Jul-03 2026 | $0.2261 | $0.2189 | $0.2273 | $0.2213 | $1,356,665 | $113,050,000 |
| Jul-02 2026 | $0.2219 | $0.22 | $0.2265 | $0.2242 | $1,382,923 | $110,950,000 |
| Jul-01 2026 | $0.2231 | $0.2156 | $0.2405 | $0.2182 | $5,765,153 | $111,550,000 |
| Jun-30 2026 | $0.2181 | $0.2036 | $0.2211 | $0.2091 | $2,516,074 | $109,050,000 |
| Jun-29 2026 | $0.2093 | $0.2049 | $0.2133 | $0.2097 | $2,929,792 | $104,650,000 |
| Jun-28 2026 | $0.2102 | $0.2078 | $0.2132 | $0.2118 | $1,425,293 | $105,100,000 |
| Jun-27 2026 | $0.2118 | $0.2113 | $0.2176 | $0.2163 | $1,305,894 | $105,900,000 |
| Jun-26 2026 | $0.2169 | $0.2017 | $0.2217 | $0.2071 | $2,285,033 | $108,450,000 |
| Jun-25 2026 | $0.2076 | $0.2047 | $0.2184 | $0.2177 | $3,068,610 | $103,800,000 |
| Jun-24 2026 | $0.2174 | $0.2078 | $0.2236 | $0.2233 | $1,987,441 | $108,700,000 |
| Jun-23 2026 | $0.2224 | $0.2206 | $0.2324 | $0.2311 | $2,367,224 | $111,200,000 |