시가총액 $2.48T
0.35%
볼륨 24시간 $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
코인
26.863
+4
거래소
885
마지막 업데이트
0 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.819654 | $0.819523 | $0.839355 | $0.836008 | $5,666,318 | $379,090,221 |
| Apr-25 2024 | $0.835248 | $0.810391 | $0.841903 | $0.833684 | $6,585,413 | $386,302,471 |
| Apr-24 2024 | $0.833719 | $0.817889 | $0.853627 | $0.833025 | $8,929,073 | $385,595,338 |
| Apr-23 2024 | $0.834736 | $0.797057 | $0.838827 | $0.81286 | $6,415,745 | $386,065,802 |
| Apr-22 2024 | $0.812201 | $0.782844 | $0.814484 | $0.784659 | $8,142,687 | $375,643,088 |
| Apr-21 2024 | $0.784627 | $0.783176 | $0.842242 | $0.83994 | $7,704,019 | $362,890,294 |
| Apr-20 2024 | $0.837618 | $0.812059 | $0.863494 | $0.823316 | $8,859,387 | $387,398,562 |
| Apr-19 2024 | $0.823729 | $0.790068 | $0.837558 | $0.821665 | $8,942,613 | $380,974,815 |
| Apr-18 2024 | $0.818952 | $0.766826 | $0.840077 | $0.766826 | $12,730,956 | $378,765,546 |
| Apr-17 2024 | $0.765599 | $0.755033 | $0.848116 | $0.755033 | $20,673,150 | $354,089,904 |
| Apr-16 2024 | $0.752899 | $0.707654 | $0.812731 | $0.787321 | $16,076,240 | $348,216,201 |
| Apr-15 2024 | $0.788648 | $0.787835 | $0.89453 | $0.813187 | $17,030,616 | $364,750,012 |
| Apr-14 2024 | $0.812547 | $0.729631 | $0.86205 | $0.748885 | $17,603,159 | $375,803,381 |
| Apr-13 2024 | $0.750137 | $0.686278 | $0.882212 | $0.868362 | $28,514,122 | $346,938,570 |
| Apr-12 2024 | $0.868563 | $0.783265 | $0.896174 | $0.872702 | $32,640,601 | $401,710,817 |