시가총액 $2.85T
0.91%
볼륨 24시간 $191.36B
BTC % 56.44%
-0.49%
ETH % 9.79%
0.1%
코인
34.602
+7
거래소
885
마지막 업데이트
11 초 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.317117 | $0.315743 | $0.32467 | $0.323549 | $2,933,904 | $158,558,876 |
| May-06 2026 | $0.323306 | $0.317255 | $0.329267 | $0.317437 | $2,447,383 | $161,653,202 |
| May-05 2026 | $0.317134 | $0.316102 | $0.321119 | $0.317547 | $2,115,262 | $158,567,079 |
| May-04 2026 | $0.317556 | $0.316617 | $0.327234 | $0.318891 | $3,135,001 | $158,778,042 |
| May-03 2026 | $0.320056 | $0.315754 | $0.32523 | $0.318679 | $2,939,541 | $160,028,400 |
| May-02 2026 | $0.318755 | $0.314422 | $0.335021 | $0.314422 | $4,055,886 | $159,377,856 |
| May-01 2026 | $0.31439 | $0.31439 | $0.321409 | $0.319154 | $2,300,442 | $157,195,445 |
| Apr-30 2026 | $0.319097 | $0.31698 | $0.33374 | $0.328922 | $2,589,171 | $159,548,709 |
| Apr-29 2026 | $0.328733 | $0.326172 | $0.348119 | $0.341406 | $4,028,156 | $164,366,743 |
| Apr-28 2026 | $0.341448 | $0.339477 | $0.379425 | $0.379425 | $6,185,968 | $170,724,115 |
| Apr-27 2026 | $0.380346 | $0.347318 | $0.381199 | $0.351925 | $8,413,249 | $190,173,329 |
| Apr-26 2026 | $0.352169 | $0.321038 | $0.363357 | $0.321707 | $7,108,016 | $176,084,694 |
| Apr-25 2026 | $0.321836 | $0.320542 | $0.327325 | $0.321381 | $2,472,654 | $160,918,264 |
| Apr-24 2026 | $0.321372 | $0.308076 | $0.324374 | $0.317416 | $2,950,036 | $160,686,119 |
| Apr-23 2026 | $0.317677 | $0.305922 | $0.319247 | $0.311827 | $2,788,902 | $158,838,989 |