시가총액 $2.76T
-2.98%
볼륨 24시간 $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
코인
34.496
+2
거래소
885
마지막 업데이트
3 의사록 전에
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.312459 | $0.301454 | $0.314893 | $0.308854 | $3,147,353 | $156,229,985 |
| Apr-16 2026 | $0.308751 | $0.297052 | $0.30968 | $0.297528 | $2,577,461 | $154,375,711 |
| Apr-15 2026 | $0.297457 | $0.295283 | $0.299949 | $0.296185 | $2,018,436 | $148,728,549 |
| Apr-14 2026 | $0.296259 | $0.291078 | $0.300245 | $0.293177 | $2,262,678 | $148,129,757 |
| Apr-13 2026 | $0.293071 | $0.284338 | $0.293071 | $0.285845 | $1,997,755 | $146,535,671 |
| Apr-12 2026 | $0.285801 | $0.284679 | $0.293617 | $0.291463 | $2,357,155 | $142,900,558 |
| Apr-11 2026 | $0.291623 | $0.29003 | $0.298564 | $0.296047 | $2,190,627 | $145,811,543 |
| Apr-10 2026 | $0.295951 | $0.285539 | $0.304093 | $0.293396 | $3,027,326 | $147,975,904 |
| Apr-09 2026 | $0.293311 | $0.285593 | $0.300312 | $0.299912 | $3,804,627 | $146,655,699 |
| Apr-08 2026 | $0.300179 | $0.300143 | $0.310745 | $0.307378 | $2,511,710 | $150,089,723 |
| Apr-07 2026 | $0.307005 | $0.288106 | $0.307472 | $0.29656 | $2,629,297 | $153,502,681 |
| Apr-06 2026 | $0.296657 | $0.295662 | $0.302359 | $0.301363 | $5,157,292 | $148,328,821 |
| Apr-05 2026 | $0.301489 | $0.291813 | $0.306425 | $0.305616 | $3,352,409 | $150,744,626 |
| Apr-04 2026 | $0.305573 | $0.289394 | $0.309357 | $0.293515 | $5,796,717 | $152,786,862 |
| Apr-03 2026 | $0.293485 | $0.277661 | $0.297194 | $0.278003 | $3,781,586 | $146,742,993 |