시가총액 $2.18T
0.52%
볼륨 24시간 $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
코인
34.665
거래소
204
실시간
SafePal (SFP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
SafePal (SFP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,946 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.2341 | $0.2216 | $0.2406 | $0.2267 | $1,839,519 | $117,050,000 |
| Jun-07 2026 | $0.2262 | $0.2159 | $0.2276 | $0.2217 | $1,933,998 | $113,100,000 |
| Jun-06 2026 | $0.2214 | $0.2194 | $0.2331 | $0.2272 | $2,283,258 | $110,700,000 |
| Jun-05 2026 | $0.2255 | $0.2255 | $0.252199 | $0.2504 | $3,511,511 | $112,750,000 |
| Jun-04 2026 | $0.2506 | $0.2438 | $0.2655 | $0.2636 | $2,651,173 | $125,300,000 |
| Jun-03 2026 | $0.2652 | $0.2615 | $0.272 | $0.2649 | $1,561,713 | $132,600,000 |
| Jun-02 2026 | $0.2641 | $0.261 | $0.2858 | $0.2853 | $1,408,166 | $132,050,000 |
| Jun-01 2026 | $0.2853 | $0.2822 | $0.2994 | $0.296 | $1,102,803 | $142,650,000 |
| May-31 2026 | $0.295 | $0.289 | $0.3115 | $0.3047 | $1,636,745 | $147,500,000 |
| May-30 2026 | $0.305 | $0.2698 | $0.3061 | $0.2698 | $2,555,751 | $152,500,000 |
| May-29 2026 | $0.2686 | $0.2644 | $0.2725 | $0.2684 | $1,962,981 | $134,300,000 |
| May-28 2026 | $0.2684 | $0.2606 | $0.2729 | $0.2692 | $1,300,045 | $134,200,000 |
| May-27 2026 | $0.2678 | $0.2675 | $0.2762 | $0.2743 | $1,202,395 | $133,900,000 |
| May-26 2026 | $0.2741 | $0.272 | $0.2799 | $0.2782 | $1,695,405 | $137,050,000 |
| May-25 2026 | $0.2788 | $0.272 | $0.2828 | $0.2746 | $1,261,536 | $139,400,000 |