時価総額 $2.72T
0.01%
ボリューム24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
硬貨
34.642
+3
取引所
874
最後の更新
1 分 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.278222 | $0.27232 | $0.285798 | $0.279599 | $2,676,912 | $139,111,373 |
| May-17 2026 | $0.279413 | $0.277272 | $0.289516 | $0.286969 | $1,848,713 | $139,706,700 |
| May-16 2026 | $0.287205 | $0.284553 | $0.300097 | $0.292444 | $2,127,495 | $143,602,878 |
| May-15 2026 | $0.292695 | $0.29235 | $0.308302 | $0.306675 | $2,189,327 | $146,347,706 |
| May-14 2026 | $0.30638 | $0.302377 | $0.312888 | $0.309658 | $2,433,384 | $153,190,241 |
| May-13 2026 | $0.309669 | $0.308645 | $0.327979 | $0.325676 | $2,675,585 | $154,834,680 |
| May-12 2026 | $0.325634 | $0.321697 | $0.334655 | $0.334655 | $2,351,583 | $162,817,470 |
| May-11 2026 | $0.33465 | $0.322232 | $0.339234 | $0.328199 | $3,384,833 | $167,325,307 |
| May-10 2026 | $0.328529 | $0.314213 | $0.330704 | $0.318413 | $2,834,050 | $164,264,774 |
| May-09 2026 | $0.318335 | $0.317624 | $0.331798 | $0.324544 | $2,597,077 | $159,167,772 |
| May-08 2026 | $0.324265 | $0.312937 | $0.325942 | $0.317152 | $2,706,040 | $162,132,555 |
| May-07 2026 | $0.317117 | $0.315743 | $0.32467 | $0.323549 | $2,933,904 | $158,558,876 |
| May-06 2026 | $0.323306 | $0.317255 | $0.329267 | $0.317437 | $2,447,383 | $161,653,202 |
| May-05 2026 | $0.317134 | $0.316102 | $0.321119 | $0.317547 | $2,115,262 | $158,567,079 |
| May-04 2026 | $0.317556 | $0.316617 | $0.327234 | $0.318891 | $3,135,001 | $158,778,042 |