時価総額 $2.78T
-0.39%
ボリューム24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
硬貨
34.531
+1
取引所
885
最後の更新
7 秒 前
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.321372 | $0.308076 | $0.324374 | $0.317416 | $2,950,036 | $160,686,119 |
| Apr-23 2026 | $0.317677 | $0.305922 | $0.319247 | $0.311827 | $2,788,902 | $158,838,989 |
| Apr-22 2026 | $0.3121 | $0.307233 | $0.314992 | $0.307233 | $1,990,403 | $156,050,174 |
| Apr-21 2026 | $0.307096 | $0.302927 | $0.318092 | $0.318092 | $2,451,078 | $153,548,148 |
| Apr-20 2026 | $0.318212 | $0.2993 | $0.322259 | $0.299864 | $2,775,796 | $159,106,030 |
| Apr-19 2026 | $0.30018 | $0.298903 | $0.308876 | $0.308876 | $2,340,416 | $150,090,224 |
| Apr-18 2026 | $0.309235 | $0.306919 | $0.314991 | $0.312378 | $3,184,839 | $154,617,932 |
| Apr-17 2026 | $0.312459 | $0.301454 | $0.314893 | $0.308854 | $3,147,353 | $156,229,985 |
| Apr-16 2026 | $0.308751 | $0.297052 | $0.30968 | $0.297528 | $2,577,461 | $154,375,711 |
| Apr-15 2026 | $0.297457 | $0.295283 | $0.299949 | $0.296185 | $2,018,436 | $148,728,549 |
| Apr-14 2026 | $0.296259 | $0.291078 | $0.300245 | $0.293177 | $2,262,678 | $148,129,757 |
| Apr-13 2026 | $0.293071 | $0.284338 | $0.293071 | $0.285845 | $1,997,755 | $146,535,671 |
| Apr-12 2026 | $0.285801 | $0.284679 | $0.293617 | $0.291463 | $2,357,155 | $142,900,558 |
| Apr-11 2026 | $0.291623 | $0.29003 | $0.298564 | $0.296047 | $2,190,627 | $145,811,543 |
| Apr-10 2026 | $0.295951 | $0.285539 | $0.304093 | $0.293396 | $3,027,326 | $147,975,904 |