時価総額 $2.18T
0.52%
ボリューム24h $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
硬貨
34.665
取引所
204
ライブ
SafePal (SFP) 履歴価格、日付別ボリュームデータ 米ドル - USD
SafePal (SFP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,946 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.2341 | $0.2216 | $0.2406 | $0.2267 | $1,839,519 | $117,050,000 |
| Jun-07 2026 | $0.2262 | $0.2159 | $0.2276 | $0.2217 | $1,933,998 | $113,100,000 |
| Jun-06 2026 | $0.2214 | $0.2194 | $0.2331 | $0.2272 | $2,283,258 | $110,700,000 |
| Jun-05 2026 | $0.2255 | $0.2255 | $0.252199 | $0.2504 | $3,511,511 | $112,750,000 |
| Jun-04 2026 | $0.2506 | $0.2438 | $0.2655 | $0.2636 | $2,651,173 | $125,300,000 |
| Jun-03 2026 | $0.2652 | $0.2615 | $0.272 | $0.2649 | $1,561,713 | $132,600,000 |
| Jun-02 2026 | $0.2641 | $0.261 | $0.2858 | $0.2853 | $1,408,166 | $132,050,000 |
| Jun-01 2026 | $0.2853 | $0.2822 | $0.2994 | $0.296 | $1,102,803 | $142,650,000 |
| May-31 2026 | $0.295 | $0.289 | $0.3115 | $0.3047 | $1,636,745 | $147,500,000 |
| May-30 2026 | $0.305 | $0.2698 | $0.3061 | $0.2698 | $2,555,751 | $152,500,000 |
| May-29 2026 | $0.2686 | $0.2644 | $0.2725 | $0.2684 | $1,962,981 | $134,300,000 |
| May-28 2026 | $0.2684 | $0.2606 | $0.2729 | $0.2692 | $1,300,045 | $134,200,000 |
| May-27 2026 | $0.2678 | $0.2675 | $0.2762 | $0.2743 | $1,202,395 | $133,900,000 |
| May-26 2026 | $0.2741 | $0.272 | $0.2799 | $0.2782 | $1,695,405 | $137,050,000 |
| May-25 2026 | $0.2788 | $0.272 | $0.2828 | $0.2746 | $1,261,536 | $139,400,000 |