Cap Mercado $2.78T 1.75%
Volumen 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.780619 $0.772094 $0.78431 $0.78312 $5,857,920 $361,036,617
Mar-27 2024 $0.786547 $0.754302 $0.799345 $0.791118 $7,011,460 $363,778,422
Mar-26 2024 $0.797654 $0.773562 $0.797654 $0.773562 $6,386,585 $368,915,099
Mar-25 2024 $0.774551 $0.742106 $0.774551 $0.74389 $5,852,935 $358,229,931
Mar-24 2024 $0.750317 $0.728408 $0.761364 $0.728572 $6,059,679 $347,022,000
Mar-23 2024 $0.729106 $0.721935 $0.744032 $0.721935 $4,682,055 $337,211,550
Mar-22 2024 $0.715412 $0.709998 $0.738647 $0.724805 $7,654,930 $330,878,364
Mar-21 2024 $0.716716 $0.707046 $0.731563 $0.714422 $7,031,469 $331,481,453
Mar-20 2024 $0.714915 $0.637453 $0.716987 $0.655402 $9,310,042 $330,648,312
Mar-19 2024 $0.642568 $0.642568 $0.691625 $0.691625 $11,746,971 $297,187,816
Mar-18 2024 $0.685835 $0.678672 $0.726223 $0.716944 $7,689,652 $317,198,870
Mar-17 2024 $0.723298 $0.691401 $0.731366 $0.715161 $7,792,683 $334,525,496
Mar-16 2024 $0.699469 $0.699469 $0.78654 $0.78654 $11,030,703 $323,504,741
Mar-15 2024 $0.771736 $0.728017 $0.826698 $0.817532 $18,410,836 $356,927,961
Mar-14 2024 $0.817034 $0.77456 $0.842392 $0.830768 $18,790,653 $377,878,512

Análisis de precios históricos y de mercado de SafePal (SFP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1144 días, desde el día 09-02-2021.