Cap Mercado $2.78T
1.75%
Volumen 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.780619 | $0.772094 | $0.78431 | $0.78312 | $5,857,920 | $361,036,617 |
Mar-27 2024 | $0.786547 | $0.754302 | $0.799345 | $0.791118 | $7,011,460 | $363,778,422 |
Mar-26 2024 | $0.797654 | $0.773562 | $0.797654 | $0.773562 | $6,386,585 | $368,915,099 |
Mar-25 2024 | $0.774551 | $0.742106 | $0.774551 | $0.74389 | $5,852,935 | $358,229,931 |
Mar-24 2024 | $0.750317 | $0.728408 | $0.761364 | $0.728572 | $6,059,679 | $347,022,000 |
Mar-23 2024 | $0.729106 | $0.721935 | $0.744032 | $0.721935 | $4,682,055 | $337,211,550 |
Mar-22 2024 | $0.715412 | $0.709998 | $0.738647 | $0.724805 | $7,654,930 | $330,878,364 |
Mar-21 2024 | $0.716716 | $0.707046 | $0.731563 | $0.714422 | $7,031,469 | $331,481,453 |
Mar-20 2024 | $0.714915 | $0.637453 | $0.716987 | $0.655402 | $9,310,042 | $330,648,312 |
Mar-19 2024 | $0.642568 | $0.642568 | $0.691625 | $0.691625 | $11,746,971 | $297,187,816 |
Mar-18 2024 | $0.685835 | $0.678672 | $0.726223 | $0.716944 | $7,689,652 | $317,198,870 |
Mar-17 2024 | $0.723298 | $0.691401 | $0.731366 | $0.715161 | $7,792,683 | $334,525,496 |
Mar-16 2024 | $0.699469 | $0.699469 | $0.78654 | $0.78654 | $11,030,703 | $323,504,741 |
Mar-15 2024 | $0.771736 | $0.728017 | $0.826698 | $0.817532 | $18,410,836 | $356,927,961 |
Mar-14 2024 | $0.817034 | $0.77456 | $0.842392 | $0.830768 | $18,790,653 | $377,878,512 |