Рыночная кепка $2.27T
2.97%
Объем 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Монеты
34.665
Биржи
204
Онлайн
SafePal (SFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен SafePal (SFP) в Доллар США. В таблице представлены 1,988 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.215 | $0.2111 | $0.2163 | $0.2131 | $1,005,477 | $107,500,000 |
| Jul-19 2026 | $0.2133 | $0.2116 | $0.225 | $0.2146 | $1,646,100 | $106,650,000 |
| Jul-18 2026 | $0.2146 | $0.2116 | $0.2158 | $0.2148 | $859,741 | $107,300,000 |
| Jul-17 2026 | $0.2144 | $0.2129 | $0.22 | $0.22 | $1,700,736 | $107,200,000 |
| Jul-16 2026 | $0.22 | $0.2189 | $0.2252 | $0.2222 | $1,348,028 | $110,000,000 |
| Jul-15 2026 | $0.2221 | $0.2211 | $0.2265 | $0.2223 | $1,406,635 | $111,050,000 |
| Jul-14 2026 | $0.2223 | $0.2156 | $0.2258 | $0.2165 | $1,065,291 | $111,150,000 |
| Jul-13 2026 | $0.2155 | $0.2139 | $0.2235 | $0.2213 | $1,486,198 | $107,750,000 |
| Jul-12 2026 | $0.2206 | $0.2206 | $0.2275 | $0.2275 | $1,614,208 | $110,300,000 |
| Jul-11 2026 | $0.2281 | $0.2262 | $0.2315 | $0.227 | $694,112 | $114,050,000 |
| Jul-10 2026 | $0.2273 | $0.2256 | $0.2314 | $0.2286 | $1,170,299 | $113,650,000 |
| Jul-09 2026 | $0.2281 | $0.2281 | $0.24 | $0.2397 | $1,130,580 | $114,050,000 |
| Jul-08 2026 | $0.2387 | $0.2178 | $0.24 | $0.223 | $3,487,298 | $119,350,000 |
| Jul-07 2026 | $0.223 | $0.223 | $0.2293 | $0.2265 | $1,747,281 | $111,500,000 |
| Jul-06 2026 | $0.226 | $0.2206 | $0.2288 | $0.2275 | $1,483,115 | $113,000,000 |