Market Cap $2.79T 0.52%
Volume 24h $239.12B 12.16%
BTC % 49.97% 0.5%
ETH % 15.37% -0.78%
Coins 26.151 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.786547 $0.754302 $0.799345 $0.791118 $7,011,460 $363,778,422
Mar-26 2024 $0.797654 $0.773562 $0.797654 $0.773562 $6,386,585 $368,915,099
Mar-25 2024 $0.774551 $0.742106 $0.774551 $0.74389 $5,852,935 $358,229,931
Mar-24 2024 $0.750317 $0.728408 $0.761364 $0.728572 $6,059,679 $347,022,000
Mar-23 2024 $0.729106 $0.721935 $0.744032 $0.721935 $4,682,055 $337,211,550
Mar-22 2024 $0.715412 $0.709998 $0.738647 $0.724805 $7,654,930 $330,878,364
Mar-21 2024 $0.716716 $0.707046 $0.731563 $0.714422 $7,031,469 $331,481,453
Mar-20 2024 $0.714915 $0.637453 $0.716987 $0.655402 $9,310,042 $330,648,312
Mar-19 2024 $0.642568 $0.642568 $0.691625 $0.691625 $11,746,971 $297,187,816
Mar-18 2024 $0.685835 $0.678672 $0.726223 $0.716944 $7,689,652 $317,198,870
Mar-17 2024 $0.723298 $0.691401 $0.731366 $0.715161 $7,792,683 $334,525,496
Mar-16 2024 $0.699469 $0.699469 $0.78654 $0.78654 $11,030,703 $323,504,741
Mar-15 2024 $0.771736 $0.728017 $0.826698 $0.817532 $18,410,836 $356,927,961
Mar-14 2024 $0.817034 $0.77456 $0.842392 $0.830768 $18,790,653 $377,878,512
Mar-13 2024 $0.83096 $0.790095 $0.842324 $0.80631 $17,956,088 $384,319,235

Historical and market price analysis of SafePal (SFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1143 days, from day 02-09-2021.