Market Cap $3.88T
1.03%
Volume 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Coins
32.391
+14
Exchanges
885
Last update
1 Seconds ago
SafePal (SFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.493089 | $0.469181 | $0.493591 | $0.475142 | $6,623,024 | $246,544,611 |
| Jul-09 2025 | $0.47519 | $0.462253 | $0.478487 | $0.465448 | $3,986,436 | $237,595,364 |
| Jul-08 2025 | $0.465678 | $0.449884 | $0.468157 | $0.45373 | $3,505,616 | $232,839,265 |
| Jul-07 2025 | $0.45349 | $0.449671 | $0.455555 | $0.450485 | $3,245,558 | $226,745,350 |
| Jul-06 2025 | $0.450545 | $0.443806 | $0.453812 | $0.447133 | $3,028,142 | $225,272,828 |
| Jul-05 2025 | $0.44712 | $0.439548 | $0.44894 | $0.439895 | $3,119,730 | $223,560,457 |
| Jul-04 2025 | $0.439995 | $0.439884 | $0.462199 | $0.462199 | $4,288,483 | $219,997,558 |
| Jul-03 2025 | $0.462187 | $0.456532 | $0.466182 | $0.458768 | $4,130,828 | $231,093,515 |
| Jul-02 2025 | $0.458868 | $0.436178 | $0.462752 | $0.437068 | $4,909,361 | $229,434,481 |
| Jul-01 2025 | $0.436823 | $0.436396 | $0.454998 | $0.452094 | $4,081,290 | $218,411,522 |
| Jun-30 2025 | $0.452303 | $0.446885 | $0.479168 | $0.463968 | $11,149,717 | $226,151,947 |
| Jun-29 2025 | $0.4631 | $0.438325 | $0.4631 | $0.442132 | $5,040,865 | $231,550,158 |
| Jun-28 2025 | $0.442044 | $0.435126 | $0.444653 | $0.438991 | $3,833,312 | $221,022,052 |
| Jun-27 2025 | $0.438878 | $0.430833 | $0.450835 | $0.444699 | $14,357,629 | $219,439,303 |
| Jun-26 2025 | $0.444965 | $0.429895 | $0.445907 | $0.431021 | $5,449,614 | $222,482,579 |