Market Cap $2.79T
0.52%
Volume 24h $239.12B
12.16%
BTC % 49.97%
0.5%
ETH % 15.37%
-0.78%
Coins
26.151
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.786547 | $0.754302 | $0.799345 | $0.791118 | $7,011,460 | $363,778,422 |
Mar-26 2024 | $0.797654 | $0.773562 | $0.797654 | $0.773562 | $6,386,585 | $368,915,099 |
Mar-25 2024 | $0.774551 | $0.742106 | $0.774551 | $0.74389 | $5,852,935 | $358,229,931 |
Mar-24 2024 | $0.750317 | $0.728408 | $0.761364 | $0.728572 | $6,059,679 | $347,022,000 |
Mar-23 2024 | $0.729106 | $0.721935 | $0.744032 | $0.721935 | $4,682,055 | $337,211,550 |
Mar-22 2024 | $0.715412 | $0.709998 | $0.738647 | $0.724805 | $7,654,930 | $330,878,364 |
Mar-21 2024 | $0.716716 | $0.707046 | $0.731563 | $0.714422 | $7,031,469 | $331,481,453 |
Mar-20 2024 | $0.714915 | $0.637453 | $0.716987 | $0.655402 | $9,310,042 | $330,648,312 |
Mar-19 2024 | $0.642568 | $0.642568 | $0.691625 | $0.691625 | $11,746,971 | $297,187,816 |
Mar-18 2024 | $0.685835 | $0.678672 | $0.726223 | $0.716944 | $7,689,652 | $317,198,870 |
Mar-17 2024 | $0.723298 | $0.691401 | $0.731366 | $0.715161 | $7,792,683 | $334,525,496 |
Mar-16 2024 | $0.699469 | $0.699469 | $0.78654 | $0.78654 | $11,030,703 | $323,504,741 |
Mar-15 2024 | $0.771736 | $0.728017 | $0.826698 | $0.817532 | $18,410,836 | $356,927,961 |
Mar-14 2024 | $0.817034 | $0.77456 | $0.842392 | $0.830768 | $18,790,653 | $377,878,512 |
Mar-13 2024 | $0.83096 | $0.790095 | $0.842324 | $0.80631 | $17,956,088 | $384,319,235 |