Cap Mercado $1.11T
-2.85%
Volume 24h $120.05B
0.64%
BTC % 39.26%
-0.12%
ETH % 17.88%
-0.33%
Moedas
20.264
+17
Trocas
820
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Casper
101
CSPR
|
$0.041461 | -2.48% | -6% | 10.55% |
30d 42.18%
60d 37.11%
90d 19.84%
|
Abert. $0.045687
Min. $0.041461
Máx. $0.045687
|
$12.51M 301.80M CSPR | $445.10M |
|
|
| 102 |
ETHPoW
102
ETHW
|
$4.04 | -3.86% | -10.38% | 2.31% |
30d 22.58%
60d 9.02%
90d 0.14%
|
Abert. $4.4373
Min. $4.0208
Máx. $4.5344
|
$27.24M 6.75M ETHW | $435.36M |
|
|
| 103 |
BAT
103
BAT
|
$0.288218 | -3.9% | -8.39% | 5.82% |
30d 47.66%
60d 26.31%
90d 12.59%
|
Abert. $0.310215
Min. $0.288218
Máx. $0.319051
|
$60.40M 209.56M BAT | $430.27M |
|
|
| 104 |
dYdX
104
DYDX
|
$2.75 | -4.92% | -13.2% | -18.08% |
30d 110.19%
60d 69.96%
90d 53.81%
|
Abert. $3.1761
Min. $2.7389
Máx. $3.2307
|
$194.21M 70.68M DYDX | $429.38M |
|
|
| 105 |
1inch
105
1INCH
|
$0.542113 | -4.2% | -8% | 1.04% |
30d 28.52%
60d 21.35%
90d -1.4%
|
Abert. $0.589189
Min. $0.542113
Máx. $0.593565
|
$52.91M 97.59M 1INCH | $429.49M |
|
|
| 106 |
Nexo
106
NEXO
|
$0.739157 | -1.18% | -4.72% | -11.53% |
30d 2.62%
60d 9.23%
90d -4.7%
|
Abert. $0.776102
Min. $0.739157
Máx. $0.779057
|
$6.05M 8.18M NEXO | $413.93M |
|
|
| 107 |
Fei USD / Fei Protocol
107
FEI
|
$0.975442 | -1% | -2.36% | -2.38% |
30d -2.14%
60d -1.87%
90d -0.53%
|
Abert. $0.9985
Min. $0.965830
Máx. $0.9993
|
$692.60K 710.04K FEI | $414.56M |
|
|
| 108 |
Terra
108
LUNA
|
$1.93 | -5.4% | -9.56% | -9.31% |
30d 26.66%
60d 15.43%
90d 11.18%
|
Abert. $2.1490
Min. $1.9053
Máx. $2.1533
|
$72.83M 37.78M LUNA | $410.26M |
|
|
| 109 |
Render Token
109
RNDR
|
$1.58 | -8.31% | -24.86% | 2.87% |
30d 261.76%
60d 207.18%
90d 193.01%
|
Abert. $2.1205
Min. $1.5493
Máx. $2.1244
|
$277.69M 175.28M RNDR | $402.09M |
|
|
| 110 |
Stacks
110
STX
|
$0.293739 | -5.19% | -7.2% | 1.08% |
30d 27.98%
60d 2.98%
90d 24.41%
|
Abert. $0.311864
Min. $0.293739
Máx. $0.327298
|
$26.27M 89.45M STX | $399.38M |
|
|
| 111 |
Wootrade
111
WOO
|
$0.242852 | -4.1% | -1.02% | 26.34% |
30d 59.4%
60d 92.72%
90d 89.4%
|
Abert. $0.245817
Min. $0.232021
Máx. $0.273096
|
$98.84M 407.02M WOO | $398.35M |
|
|
| 112 |
Helium
112
HNT
|
$2.82 | -5.31% | -7.16% | -2.93% |
30d 45.64%
60d 31.3%
90d -2.29%
|
Abert. $3.0414
Min. $2.8194
Máx. $3.0833
|
$7.35M 2.61M HNT | $389.84M |
|
|
| 113 |
Compound
113
COMP
|
$53.46 | -5.16% | -7.73% | -6.99% |
30d 51.17%
60d 34.77%
90d 38%
|
Abert. $57.50
Min. $53.46
Máx. $58.13
|
$44.71M 836.23K COMP | $388.52M |
|
|
| 114 |
Oasis Network
114
ROSE
|
$0.068143 | -2.11% | 5.06% | 18.26% |
30d 71.73%
60d 50.77%
90d 37.92%
|
Abert. $0.063470
Min. $0.063196
Máx. $0.075750
|
$251.45M 3.69B ROSE | $390.17M |
|
|
| 115 |
Baby Doge Coin
115
BabyDoge
|
$0.0000000030 | -0.68% | 0.42% | 125.64% |
30d 234%
60d 203.47%
90d 174.57%
|
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$33.77M 11,256.00T BabyDoge | $392.13M |
|
|
| 116 |
Kava
116
KAVA
|
$0.955358 | -4.85% | -7.44% | -4.89% |
30d 31.55%
60d 8.53%
90d 1.48%
|
Abert. $1.0449
Min. $0.955358
Máx. $1.0824
|
$48.08M 50.32M KAVA | $386.32M |
|
|
| 117 |
Arweave
117
AR
|
$11.12 | -6.2% | -14.2% | -11.13% |
30d 50.04%
60d 24.43%
90d 13.17%
|
Abert. $13.44
Min. $11.12
Máx. $13.52
|
$76.71M 6.90M AR | $371.32M |
|
|
| 118 |
Holo
118
HOT
|
$0.002173 | -3.47% | -4.3% | -1.46% |
30d 41.18%
60d 27.55%
90d 31.99%
|
Abert. $0.002268
Min. $0.002149
Máx. $0.002284
|
$21.34M 9.82B HOT | $376.60M |
|
|
| 119 |
XinFin Network
119
XDC
|
$0.026745 | -0.53% | -3.25% | -7.39% |
30d -1.8%
60d 21.56%
90d -2.27%
|
Abert. $0.027344
Min. $0.026735
Máx. $0.027785
|
$2.67M 99.79M XDC | $369.45M |
|
|
| 120 |
Ravencoin
120
RVN
|
$0.030036 | -4.37% | -6.8% | 0.01% |
30d 42.03%
60d 35.73%
90d 33.16%
|
Abert. $0.032611
Min. $0.030036
Máx. $0.032773
|
$20.99M 698.78M RVN | $365.14M |
|
|
| 121 |
Bitget Token
121
BGB
|
$0.258923 | -10.3% | 14.24% | 16.92% |
30d 40.93%
60d 40.02%
90d 36.2%
|
Abert. $0.223458
Min. $0.223458
Máx. $0.288674
|
$6.69M 25.85M BGB | $362.49M |
|
|
| 122 |
Fetch.AI
122
FET
|
$0.438636 | -9% | -24.03% | 52.51% |
30d 170.14%
60d 350.62%
90d 577.11%
|
Abert. $0.569199
Min. $0.435625
Máx. $0.600352
|
$394.66M 899.75M FET | $359.20M |
|
|
| 123 |
NEM
123
XEM
|
$0.039951 | -4.66% | -7.21% | 1.43% |
30d 28.8%
60d 20.11%
90d 21.07%
|
Abert. $0.043070
Min. $0.039951
Máx. $0.043578
|
$20.24M 506.57M XEM | $359.56M |
|
|
| 124 |
SONM (Old)
124
SNM
|
$0.9998 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Abert. $0.155004
Min. $0.149314
Máx. $0.157272
|
$14.63M - | $359.52M |
|
|
| 125 |
MAGIC
125
MAGIC
|
$1.65 | -8.22% | -18.97% | -5.01% |
30d 216.24%
60d 206.43%
90d 481.33%
|
Abert. $2.0801
Min. $1.5758
Máx. $2.1049
|
$203.90M 123.41M MAGIC | $345.61M |
|
|
| 126 |
GensoKishi’s Metaverse
126
MV
|
$0.203005 | 0.53% | -0.24% | -11.72% |
30d 25.44%
60d -8.23%
90d 12.66%
|
Abert. $0.201529
Min. $0.200756
Máx. $0.205775
|
$1.40M 6.90M MV | $347.00M |
|
|
| 127 |
Threshold
127
T
|
$0.040182 | -3.51% | -10.99% | -19.71% |
30d 117.14%
60d 116.85%
90d 124.82%
|
Abert. $0.045471
Min. $0.039846
Máx. $0.045804
|
$39.72M 988.41M T | $341.33M |
|
|
| 128 |
Gala
128
GALA
|
$0.048794 | -5.71% | -11.88% | -13.97% |
30d 17.23%
60d 89.51%
90d 60.78%
|
Abert. $0.056673
Min. $0.048662
Máx. $0.056816
|
$263.33M 5.40B GALA | $340.44M |
|
|
| 129 |
Jasmy
129
JASMY
|
$0.007362 | -5.06% | -9.97% | 29.26% |
30d 92.04%
60d 91.26%
90d 88.2%
|
Abert. $0.007901
Min. $0.007285
Máx. $0.008326
|
$165.17M 22.44B JASMY | $343.06M |
|
|
| 130 |
Decred
130
DCR
|
$23.06 | -2.85% | -6.2% | -2.4% |
30d 18.29%
60d 5.76%
90d 10.21%
|
Abert. $24.71
Min. $23.06
Máx. $24.85
|
$2.72M 117.99K DCR | $339.50M |
|
|
| 131 |
Harmony
131
ONE
|
$0.025667 | -6.13% | -7.62% | 3.99% |
30d 111.59%
60d 77.71%
90d 71.69%
|
Abert. $0.028340
Min. $0.025667
Máx. $0.028350
|
$52.47M 2.04B ONE | $335.82M |
|
|
| 132 |
WEMIX
132
WEMIX
|
$1.3441 | -2.96% | -6.38% | 62.96% |
30d 272.83%
60d 246.42%
90d -12.42%
|
Abert. $1.4474
Min. $1.3441
Máx. $1.4613
|
$6.31M 4.69M WEMIX | $338.38M |
|
|
| 133 |
Astar
133
ASTR
|
$0.082384 | -7.45% | 32.19% | 33.37% |
30d 100.37%
60d 89.85%
90d 117.96%
|
Abert. $0.064213
Min. $0.059964
Máx. $0.097192
|
$103.04M 1.25B ASTR | $335.04M |
|
|
| 134 |
NXM
134
NXM
|
$50.98 | -1.66% | -3.34% | -3.06% |
30d 22.79%
60d 23.7%
90d 24.98%
|
Abert. $52.49
Min. $50.98
Máx. $53.05
|
$84.97K 1.67K NXM | $336.16M |
|
|
| 135 |
Theta Fuel
135
TFUEL
|
$0.054557 | -3.58% | -6.46% | -3.15% |
30d 51.58%
60d 23.93%
90d 15.76%
|
Abert. $0.059096
Min. $0.054557
Máx. $0.059096
|
$14.83M 271.77M TFUEL | $328.66M |
|
|
| 136 |
BinaryX
136
BNX
|
$113.92 | -3.42% | 12.82% | 32.28% |
30d 68.61%
60d 129.09%
90d -22.6%
|
Abert. $100.62
Min. $100.49
Máx. $118.59
|
$51.20M 449.48K BNX | $328.32M |
|
|
| 137 |
ETHLend / Aave
137
LEND
|
$0.859961 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$940.00 - | $321.09M |
|
|
| 138 |
Balancer
138
BAL
|
$6.70 | -3.54% | -6.77% | -6.63% |
30d 20.22%
60d 12.22%
90d 29.69%
|
Abert. $7.200
Min. $6.690
Máx. $7.220
|
$11.72M 1.75M BAL | $315.02M |
|
|
| 139 |
SSV Network
139
SSV
|
$30.43 | -6.79% | 2.42% | 23.32% |
30d 121.07%
60d 163.58%
90d 284.26%
|
Abert. $30.04
Min. $26.86
Máx. $33.10
|
$41.29M 1.36M SSV | $304.27M |
|
|
| 140 |
Sushi Swap
140
SUSHI
|
$1.3778 | -4.65% | -10.09% | 2.77% |
30d 27.54%
60d 16.62%
90d 19.47%
|
Abert. $1.5098
Min. $1.3778
Máx. $1.5418
|
$75.64M 54.90M SUSHI | $306.23M |
|
|
| 141 |
Gnosis
141
GNO
|
$117.41 | -2.22% | -3.74% | -2.3% |
30d 29.33%
60d 30.72%
90d 27.83%
|
Abert. $121.07
Min. $117.41
Máx. $122.41
|
$3.71M 31.59K GNO | $304.04M |
|
|
| 142 |
Kusama
142
KSM
|
$35.32 | -4.82% | -4.72% | -4.31% |
30d 36.51%
60d 17.83%
90d 32.69%
|
Abert. $37.34
Min. $34.55
Máx. $37.66
|
$25.92M 733.91K KSM | $299.12M |
|
|
| 143 |
USDJ
143
USDJ
|
$1.1055 | -0.65% | -0.89% | -1.81% |
30d 2.56%
60d 5.25%
90d 7.23%
|
Abert. $1.1139
Min. $1.1055
Máx. $1.1189
|
$1.01M 917.23K USDJ | $302.10M |
|
|
| 144 |
IoTeX
144
IOTX
|
$0.031573 | -4.65% | -7.77% | 4.84% |
30d 26.54%
60d 34.89%
90d 23.94%
|
Abert. $0.034459
Min. $0.031573
Máx. $0.034484
|
$16.56M 524.56M IOTX | $297.89M |
|
|
| 145 |
Ankr Network
145
ANKR
|
$0.030654 | -6.57% | -6.09% | 7.34% |
30d 53.56%
60d 42.76%
90d 39.45%
|
Abert. $0.031824
Min. $0.029321
Máx. $0.033352
|
$101.67M 3.32B ANKR | $296.21M |
|
|
| 146 |
DeFiChain
146
DFI
|
$0.583710 | -1.14% | -3.33% | -10.5% |
30d 35.94%
60d 20.22%
90d 15.05%
|
Abert. $0.603860
Min. $0.583710
Máx. $0.604721
|
$2.94M 5.04M DFI | $298.12M |
|
|
| 147 |
Qtum
147
QTUM
|
$2.82 | -4.1% | -5.35% | 1.26% |
30d 36.75%
60d 23.74%
90d 27.05%
|
Abert. $2.9781
Min. $2.8202
Máx. $2.9953
|
$52.49M 18.61M QTUM | $294.79M |
|
|
| 148 |
Bitcoin Gold
148
BTG
|
$16.87 | -1.47% | -3.89% | -1.05% |
30d 20.83%
60d 14.67%
90d 11.86%
|
Abert. $17.65
Min. $16.87
Máx. $17.67
|
$7.33M 434.35K BTG | $295.51M |
|
|
| 149 |
Ethereum Name Service
149
ENS
|
$14.49 | -5.23% | -9.42% | -14.06% |
30d 20.28%
60d 4.82%
90d 18.99%
|
Abert. $16.08
Min. $14.49
Máx. $16.18
|
$52.14M 3.60M ENS | $293.34M |
|
|
| 150 |
Ocean Protocol
150
OCEAN
|
$0.477286 | -2.29% | -10.64% | 30.68% |
30d 136.34%
60d 216.92%
90d 253.76%
|
Abert. $0.526567
Min. $0.469446
Máx. $0.545393
|
$104.81M 219.60M OCEAN | $292.62M |
|
20.264 Moedas monitoradas - Página 3 do 406
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.