Cap Mercado $2.76T
-2.84%
Volume 24h $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Moedas
34.639
+4
Trocas
885
Última atualização
33 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
FLARE
101
FLR
|
$0.009195 | -0.39% | -2.16% | 14.68% |
30d
12.95%
60d
4.94%
90d
-7.47%
|
Abert. $0.00965211
Min. $0.00919482
Máx. $0.00965494
|
$4.87M 529.88M FLR | $792.24M |
|
||
| 102 |
Stable
102
STABLE
|
$0.034674 | -3.93% | -6% | 0.4% |
30d
32.71%
60d
22.57%
90d
47.72%
|
Abert. $0.037552
Min. $0.030579
Máx. $0.037637
|
$33.52M 966.68M STABLE | $788.12M |
|
||
| 103 |
Liquid Staked ETH
103
LSETH
|
$2,466.83 | - | -2.04% | -3.38% |
30d
-6.14%
60d
-4.15%
90d
12.65%
|
Abert. $2,525.24
Min. $2,399.52
Máx. $2,665.89
|
$3.37K 1.00 LSETH | $784.62M |
|
||
| 104 |
Aptos
104
APT
|
$0.955380 | 0.62% | -2.83% | -13.05% |
30d
1.86%
60d
-3.99%
90d
2.59%
|
Abert. $1.0152
Min. $0.941602
Máx. $1.0168
|
$51.49M 53.90M APT | $782.53M |
|
||
| 105 |
JUST
105
JST
|
$0.090751 | -0.15% | -0.22% | 9.24% |
30d
48.24%
60d
62.32%
90d
123.32%
|
Abert. $0.090864
Min. $0.090418
Máx. $0.091419
|
$22.14M 243.93M JST | $775.35M |
|
||
| 106 |
Filecoin
106
FIL
|
$0.974330 | 0.34% | -1.99% | -19.25% |
30d
-1.21%
60d
1.22%
90d
0.12%
|
Abert. $1.0307
Min. $0.955956
Máx. $1.0330
|
$99.09M 101.70M FIL | $761.26M |
|
||
| 107 |
Arbitrum
107
ARB
|
$0.120066 | 0.87% | -2.86% | -14.64% |
30d
-1.97%
60d
11.22%
90d
4.02%
|
Abert. $0.127954
Min. $0.118079
Máx. $0.128054
|
$46.88M 390.44M ARB | $738.49M |
|
||
| 108 |
Kinetiq Staked HYPE
108
KHYPE
|
$41.78 | 0.26% | -6.26% | -5.62% |
30d
-7.76%
60d
1.64%
90d
34.43%
|
Abert. $45.96
Min. $41.40
Máx. $46.42
|
$90.85K 2.17K KHYPE | $729.90M |
|
||
| 109 |
Jupiter
109
JUP
|
$0.201049 | 0.76% | -4.27% | -20.26% |
30d
17.51%
60d
20.5%
90d
24.18%
|
Abert. $0.216091
Min. $0.198584
Máx. $0.216587
|
$19.08M 94.90M JUP | $667.55M |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.032437 | -0.87% | -5.67% | 6.56% |
30d
3.5%
60d
-5.1%
90d
-12.53%
|
Abert. $0.035678
Min. $0.032384
Máx. $0.035761
|
$23.27M 717.50M XDC | $666.60M |
|
||
| 111 |
Pump.fun
111
PUMPFUN1
|
$0.001749 | 0.6% | -2.61% | -17.9% |
30d
-9.07%
60d
-15.92%
90d
-22.35%
|
Abert. $0.00185326
Min. $0.0017145
Máx. $0.00185647
|
$36.01M 20.59B PUMPFUN1 | $622.50M |
|
||
| 112 |
Beldex
112
BDX
|
$0.078869 | -0.07% | -0.4% | -1.25% |
30d
-1.42%
60d
-1.8%
90d
-1.47%
|
Abert. $0.079101
Min. $0.078605
Máx. $0.079232
|
$10.84M 137.41M BDX | $610.30M |
|
||
| 113 |
Humanity Protocol
113
H
|
$0.223346 | 2.47% | -7.69% | 13.5% |
30d
101.62%
60d
94.73%
90d
-5.55%
|
Abert. $0.248524
Min. $0.212
Máx. $0.248865
|
$27.60M 123.58M H | $609.02M |
|
||
| 114 |
Lista Staked BNB
114
slisBNB
|
$674.38 | -0.15% | -3.54% | 0.55% |
30d
5.76%
60d
-2.32%
90d
3.8%
|
Abert. $711.40
Min. $674.37
Máx. $711.40
|
$233.97K 346.00 slisBNB | $596.61M |
|
||
| 115 |
Venice Token
115
VVV
|
$12.87 | 0.92% | -2.72% | -15.56% |
30d
50.84%
60d
126.45%
90d
218.76%
|
Abert. $14.22
Min. $12.52
Máx. $14.25
|
$30.05M 2.33M VVV | $593.96M |
|
||
| 116 |
VeChain
116
VET
|
$0.006846 | 0.34% | -1.79% | -9.54% |
30d
-3.88%
60d
-10.07%
90d
-18.57%
|
Abert. $0.00719647
Min. $0.00675243
Máx. $0.00720867
|
$19.09M 2.79B VET | $588.66M |
|
||
| 117 |
GHO
117
GHO
|
$0.9995 | - | - | -0.01% |
30d
-
60d
-0.03%
90d
-0.07%
|
Abert. $0.9994
Min. $0.9976
Máx. $0.9995
|
$223.72K 223.84K GHO | $583.69M |
|
||
| 118 |
syrupUSDT
118
syrupUSDT
|
$1.1268 | - | - | 0.04% |
30d
0.31%
60d
0.61%
90d
1.14%
|
Abert. $1.1268
Min. $1.1257
Máx. $1.1268
|
- - | $572.00M |
|
||
| 119 |
Usual Stablecoin
119
USD0
|
$0.9982 | -0.01% | - | -0.01% |
30d
-0.01%
60d
-
90d
-0.02%
|
Abert. $0.9981
Min. $0.998
Máx. $0.9983
|
$45.69K 45.77K USD0 | $564.07M |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000625 | 0.44% | -3.8% | -12.48% |
30d
1.11%
60d
-3.57%
90d
-5.91%
|
Abert. $0.000006755
Min. $0.000006174
Máx. $0.000006762
|
$44.55M 7.12T BONK | $550.33M |
|
||
| 121 |
Nexo
121
NEXO
|
$0.851042 | -1.02% | -4.97% | -5.88% |
30d
-4.74%
60d
-7.65%
90d
-0.13%
|
Abert. $0.911288
Min. $0.846812
Máx. $0.9123
|
$13.65M 16.04M NEXO | $549.90M |
|
||
| 122 |
Pudgy Penguins
122
PENGU
|
$0.008471 | 0.77% | -2.65% | -19.16% |
30d
14.27%
60d
9.72%
90d
16.81%
|
Abert. $0.00898753
Min. $0.00836695
Máx. $0.00899363
|
$73.26M 8.65B PENGU | $532.49M |
|
||
| 123 |
Midnight
123
NIGHT
|
$0.032067 | 0.9% | 3.67% | -2.64% |
30d
-10.02%
60d
-37.34%
90d
-44.14%
|
Abert. $0.032052
Min. $0.030707
Máx. $0.032908
|
$34.13M 1.06B NIGHT | $532.56M |
|
||
| 124 |
tBTC
124
TBTC
|
$77,756.62 | - | -1.56% | -3.15% |
30d
4.86%
60d
5.48%
90d
12.8%
|
Abert. $80,372.18
Min. $77,756.62
Máx. $80,372.18
|
$2.36M 30.00 TBTC | $529.90M |
|
||
| 125 |
Dash
125
DASH
|
$41.19 | 0.67% | -4.94% | -16.42% |
30d
11.6%
60d
17.13%
90d
7.97%
|
Abert. $45.07
Min. $40.57
Máx. $45.16
|
$65.19M 1.58M DASH | $523.08M |
|
||
| 126 |
Mantle Staked Ether
126
METH
|
$2,378.36 | -0.03% | -1.43% | -5.88% |
30d
-4.89%
60d
-6.04%
90d
9.57%
|
Abert. $2,466.75
Min. $2,373.47
Máx. $2,466.75
|
$153.60K 64.00 METH | $522.65M |
|
||
| 127 |
TRUMP (Official)
127
OFCLTRUMP
|
$2.16 | 0.5% | -3.41% | -11.77% |
30d
-26.36%
60d
-41.91%
90d
-37.31%
|
Abert. $2.3235
Min. $2.1221
Máx. $2.3269
|
$229.72M 106.28M OFCLTRUMP | $513.17M |
|
||
| 128 |
USD0 Liquid Bond
128
BUSD0
|
$0.963587 | - | - | -0.07% |
30d
0.29%
60d
0.66%
90d
1.06%
|
Abert. $0.96359
Min. $0.963586
Máx. $0.963877
|
- - | $505.36M |
|
||
| 129 |
SolvBTC
129
SolvBTC
|
$77,937.14 | -0.03% | -1.74% | -2.87% |
30d
5.36%
60d
5.77%
90d
13.09%
|
Abert. $80,542.28
Min. $77,905.54
Máx. $80,542.28
|
$53.86K 0 SolvBTC | $501.88M |
|
||
| 130 |
USDai
130
USDAI
|
$0.9998 | - | - | 0.01% |
30d
-
60d
0.01%
90d
-
|
Abert. $0.9997
Min. $0.9996
Máx. $0.9998
|
- - | $501.27M |
|
||
| 131 |
slisBNBx
131
slisBNBx
|
$651.81 | -0.06% | -3.4% | 0.51% |
30d
5.7%
60d
-2.18%
90d
5.36%
|
Abert. $688.48
Min. $651.73
Máx. $688.48
|
$2.21M 3.39K slisBNBx | $497.83M |
|
||
| 132 |
True USD
132
TUSD
|
$0.9993 | - | - | -0.04% |
30d
-
60d
-0.05%
90d
0.09%
|
Abert. $0.9995
Min. $0.9991
Máx. $0.9996
|
$16.19M 16.20M TUSD | $494.19M |
|
||
| 133 |
tBTC
133
TBTC
|
$77,963.77 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Abert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$2.61M - | $484.15M |
|
||
| 134 |
Chiliz
134
CHZ
|
$0.046322 | 1.23% | 7.99% | 3.74% |
30d
8.22%
60d
19.52%
90d
11.64%
|
Abert. $0.045178
Min. $0.042849
Máx. $0.046759
|
$118.03M 2.55B CHZ | $480.04M |
|
||
| 135 |
PancakeSwap
135
CAKE
|
$1.4703 | 0.08% | -1.58% | -5.06% |
30d
-7.13%
60d
-1.29%
90d
11.97%
|
Abert. $1.5210
Min. $1.4569
Máx. $1.5231
|
$23.59M 16.05M CAKE | $479.62M |
|
||
| 136 |
Virtual Protocol
136
VIRTUAL
|
$0.725936 | 1.01% | -3.02% | -21.53% |
30d
2.74%
60d
-7.12%
90d
11.65%
|
Abert. $0.780065
Min. $0.710613
Máx. $0.780065
|
$56.17M 77.38M VIRTUAL | $476.93M |
|
||
| 137 |
Injective Protocol
137
INJ
|
$4.63 | -0.04% | -3.73% | 10.07% |
30d
38.71%
60d
43.23%
90d
47.47%
|
Abert. $5.043
Min. $4.5534
Máx. $5.054
|
$86.03M 18.59M INJ | $462.73M |
|
||
| 138 |
Euro Coin
138
EURC
|
$1.1613 | -0.04% | -0.11% | -1.48% |
30d
-1.39%
60d
0.71%
90d
-2.04%
|
Abert. $1.1631
Min. $1.1612
Máx. $1.1631
|
$22.45M 19.33M EURC | $450.96M |
|
||
| 139 | $0.196031 | 0.44% | -3.34% | -14.64% |
30d
-14.57%
60d
-15.69%
90d
14.15%
|
Abert. $0.209863
Min. $0.193527
Máx. $0.210139
|
$188.96M 963.94M FET | $442.81M |
|
|||
| 140 |
Jupiter Staked SOL
140
JUPSOL
|
$102.19 | -0.07% | -3.61% | -7.51% |
30d
2.1%
60d
-7.69%
90d
0.23%
|
Abert. $108.44
Min. $101.92
Máx. $108.44
|
$1.14M 11.12K JUPSOL | $441.57M |
|
||
| 141 |
Sei
141
SEI
|
$0.062205 | 0.8% | -2.02% | -7.24% |
30d
8.78%
60d
-9.67%
90d
-17.76%
|
Abert. $0.065533
Min. $0.061043
Máx. $0.065941
|
$41.87M 673.13M SEI | $441.45M |
|
||
| 142 |
Terra Classic
142
LUNC
|
$0.000079 | -0.29% | 5.67% | -12.81% |
30d
79.49%
60d
84.69%
90d
128.09%
|
Abert. $0.00007643
Min. $0.00007427
Máx. $0.00008183
|
$58.90M 746.23B LUNC | $437.24M |
|
||
| 143 |
Stacks
143
STX
|
$0.240327 | 0.13% | -3.41% | -8.76% |
30d
2.33%
60d
-8.73%
90d
-9.61%
|
Abert. $0.25703
Min. $0.237533
Máx. $0.257364
|
$15.19M 63.21M STX | $436.10M |
|
||
| 144 |
ether fi
144
EETH
|
$2,191.33 | - | -1.94% | -5.21% |
30d
-6.87%
60d
-5.44%
90d
6.31%
|
Abert. $2,288.71
Min. $2,191.33
Máx. $2,288.71
|
- - | $435.21M |
|
||
| 145 |
edgeX
145
EDGE
|
$1.2384 | 0.62% | -4.02% | -3.46% |
30d
-0.27%
60d
208.19%
90d
208.19%
|
Abert. $1.3590
Min. $1.1983
Máx. $1.3669
|
$110.30M 89.06M EDGE | $433.43M |
|
||
| 146 |
Unibase
146
UB
|
$0.171885 | -12.91% | -23.35% | 63.97% |
30d
460.2%
60d
438.34%
90d
240.94%
|
Abert. $0.232235
Min. $0.171885
Máx. $0.242389
|
$57.66M 335.44M UB | $429.71M |
|
||
| 147 |
Wrapped Chiliz
147
WCHZ
|
$0.045794 | 1.95% | 6.05% | 2.67% |
30d
7.71%
60d
17.94%
90d
11.7%
|
Abert. $0.045821
Min. $0.043102
Máx. $0.046448
|
$230.73K 5.04M WCHZ | $421.62M |
|
||
| 148 |
LayerZero
148
ZRO
|
$1.2857 | 0.32% | -0.27% | -10.59% |
30d
-33.52%
60d
-43.4%
90d
-29.64%
|
Abert. $1.3495
Min. $1.2632
Máx. $1.3532
|
$22.73M 17.68M ZRO | $415.99M |
|
||
| 149 |
Venus BTC
149
vBTC
|
$1,587.51 | -0.04% | -1.39% | -3.02% |
30d
5.8%
60d
5.82%
90d
10.69%
|
Abert. $1,643.17
Min. $1,587.50
Máx. $1,643.17
|
- - | $408.14M |
|
||
| 150 |
Aerodrome Finance
150
AERO
|
$0.422030 | -0.96% | -5.63% | -13.82% |
30d
12.55%
60d
23.01%
90d
33.37%
|
Abert. $0.459974
Min. $0.42203
Máx. $0.460748
|
$15.16M 35.91M AERO | $395.72M |
|
34.639 Moedas monitoradas - Página
3 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.