Cap Mercado $2.06T
-0.44%
Volume 24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Aptos
101
APT
|
$0.578000 | 0.6969% | -0.345% | -11.2828% |
30d
-39.0011%
60d
-42.07%
90d
-35.418%
|
Abert. $0.582
Min. $0.57
Máx. $0.595
|
$6.47M 11.20M APT | $481.22M |
|
||
| 102 |
Lighter
102
LIT
|
$1.91 | 1.7489% | 12.0218% | 23.4881% |
30d
35.4986%
60d
105.8895%
90d
108.7414%
|
Abert. $1.7446
Min. $1.6810
Máx. $1.9122
|
$21.53M 11.29M LIT | $476.62M |
|
||
| 103 |
Injective Protocol
103
INJ
|
$4.70 | -0.2121% | 0.384% | 4.878% |
30d
-26.8954%
60d
31.0746%
90d
66.3096%
|
Abert. $4.6250
Min. $4.5780
Máx. $4.8370
|
$29.40M 6.25M INJ | $470.26M |
|
||
| 104 |
Nexo
104
NEXO
|
$0.715000 | -1.3793% | -0.694% | -7.5641% |
30d
-15.1765%
60d
-20.4766%
90d
-16.9425%
|
Abert. $0.726
Min. $0.711
Máx. $0.741
|
$3.40M 4.76M NEXO | $461.99M |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$0.465132 | 0.3158% | -1.7821% | -8.5366% |
30d
12.8761%
60d
3.0822%
90d
42.6145%
|
Abert. $0.475253
Min. $0.450425
Máx. $0.480299
|
$2.48M 5.34M AERO | $445.49M |
|
||
| 106 |
Euro Coin
106
EURC
|
$1.1398 | -0.1752% | -0.0088% | -0.105% |
30d
-2.2346%
60d
-2.5481%
90d
-1.4347%
|
Abert. $1.1418
Min. $1.1371
Máx. $1.1479
|
$416.37K 365.30K EURC | $430.58M |
|
||
| 107 |
PancakeSwap
107
CAKE
|
$1.3200 | -0.8264% | -2.15% | -0.6757% |
30d
-10.7287%
60d
-8.8745%
90d
-5.5053%
|
Abert. $1.3570
Min. $1.3160
Máx. $1.3610
|
$7.25M 5.49M CAKE | $426.94M |
|
||
| 108 |
Dash
108
DASH
|
$32.86 | -0.0912% | -0.575% | -8.6739% |
30d
-17.916%
60d
-12.8868%
90d
3.8762%
|
Abert. $32.88
Min. $32.43
Máx. $33.78
|
$7.00M 212.98K DASH | $419.04M |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.006198 | 0.2102% | 1.126% | -1.4331% |
30d
-21.5065%
60d
-37.179%
90d
-5.2549%
|
Abert. $0.00615
Min. $0.006037
Máx. $0.006372
|
$16.31M 2.63B PENGU | $389.61M |
|
||
| 110 | $0.172600 | -0.7476% | -3.414% | -0.2299% |
30d
-34.9813%
60d
-12.511%
90d
-27.5616%
|
Abert. $0.1811
Min. $0.1718
Máx. $0.1812
|
$12.51M 72.49M FET | $389.36M |
|
|||
| 111 |
catwifmask
111
MASK
|
$0.383000 | - | -0.519% | -0.7792% |
30d
-12.3853%
60d
38018.1596%
90d
30353.3186%
|
Abert. $0.386
Min. $0.38
Máx. $0.391
|
$1.67M 4.35M MASK | $382.91M |
|
||
| 112 |
VeChain
112
VET
|
$0.004435 | -0.5159% | -1.967% | -5.2833% |
30d
-26.7787%
60d
-37.9178%
90d
-35.4287%
|
Abert. $0.00456499
Min. $0.004418
Máx. $0.00456499
|
$3.59M 810.32M VET | $381.34M |
|
||
| 113 |
Bonk
113
BONK
|
$0.00000425 | -0.4684% | 1.432% | -4.0816% |
30d
-23.0909%
60d
-32.016%
90d
-28.1074%
|
Abert. $0.0000041999
Min. $0.00000414
Máx. $0.00000438
|
$5.21M 1.23T BONK | $373.98M |
|
||
| 114 |
JITO
114
JTO
|
$0.746000 | 0.9882% | -9.62% | 10.4061% |
30d
43.8436%
60d
105.7347%
90d
169.3629%
|
Abert. $0.8431
Min. $0.7235
Máx. $0.8471
|
$14.68M 19.68M JTO | $364.72M |
|
||
| 115 |
Sei
115
SEI
|
$0.050130 | 1.6217% | 0.421% | -6.6275% |
30d
-27.3999%
60d
-14.7378%
90d
-8.8698%
|
Abert. $0.05008
Min. $0.04912
Máx. $0.05061
|
$14.98M 298.78M SEI | $361.83M |
|
||
| 116 |
Celestia
116
TIA
|
$0.391400 | -0.7355% | 2.73% | 3.2999% |
30d
-1.6093%
60d
11.8029%
90d
31.6905%
|
Abert. $0.384
Min. $0.3753
Máx. $0.4035
|
$13.88M 35.47M TIA | $360.06M |
|
||
| 117 |
StrikeCoin
117
STRX
|
$0.407540 | -0.0515% | -0.0613% | -9.307% |
30d
-8.0049%
60d
1868.1719%
90d
1741.2993%
|
Abert. $0.40754
Min. $0.39835
Máx. $0.41382
|
$3.72M 9.14M STRX | $355.65M |
|
||
| 118 |
Virtual Protocol
118
VIRTUAL
|
$0.540900 | -0.2765% | 0.764% | -5.8936% |
30d
-24.6939%
60d
-22.5147%
90d
-18.1638%
|
Abert. $0.5399
Min. $0.5305
Máx. $0.5548
|
$11.65M 21.54M VIRTUAL | $355.42M |
|
||
| 119 |
First Digital USD
119
FDUSD
|
$0.9977 | -0.02% | -0.06% | -0.1001% |
30d
-0.1301%
60d
-0.0917%
90d
-0.1304%
|
Abert. $0.9984
Min. $0.9977
Máx. $0.9985
|
$33.73M 33.81M FDUSD | $349.31M |
|
||
| 120 |
Terra Classic
120
LUNC
|
$0.000060 | -0.955% | -2.401% | -6.0258% |
30d
-29.941%
60d
-13.7937%
90d
63.521%
|
Abert. $0.00006264
Min. $0.00006006
Máx. $0.0000627
|
$3.12M 51.82B LUNC | $332.50M |
|
||
| 121 |
SPX6900
121
SPX
|
$0.350863 | -0.1747% | 4.338% | 0.6089% |
30d
6.1971%
60d
-6.1104%
90d
27.6986%
|
Abert. $0.329455
Min. $0.323099
Máx. $0.363101
|
$2.33M 6.64M SPX | $326.65M |
|
||
| 122 |
Sun (New)
122
SUN
|
$0.016720 | - | -0.179% | -3.3545% |
30d
-9.6268%
60d
-8.5922%
90d
-7.3067%
|
Abert. $0.01677
Min. $0.01668
Máx. $0.01687
|
$11.23M 671.84M SUN | $321.55M |
|
||
| 123 |
Unibase
123
UB
|
$0.121687 | 18.0767% | 29.5941% | 48.3116% |
30d
-42.9241%
60d
-8.4367%
90d
339.6018%
|
Abert. $0.090858
Min. $0.089417
Máx. $0.125987
|
$9.99M 82.10M UB | $304.22M |
|
||
| 124 |
ether.fi
124
ETHFI
|
$0.325000 | -2.1084% | -6.069% | -6.2857% |
30d
-12.0643%
60d
-19.8998%
90d
-29.5022%
|
Abert. $0.344
Min. $0.325
Máx. $0.352
|
$6.49M 19.98M ETHFI | $301.39M |
|
||
| 125 |
Stacks
125
STX
|
$0.163900 | -1.0863% | -2.208% | -7.2553% |
30d
-30.9753%
60d
-25.9189%
90d
-26.2724%
|
Abert. $0.1693
Min. $0.1634
Máx. $0.1703
|
$896.81K 5.47M STX | $297.41M |
|
||
| 126 |
Curve DAO Token
126
CRV
|
$0.192500 | 1.1561% | 0.891% | -6.9961% |
30d
-11.7046%
60d
-17.3996%
90d
-12.6277%
|
Abert. $0.1914
Min. $0.1883
Máx. $0.1957
|
$4.33M 22.49M CRV | $292.61M |
|
||
| 127 |
LayerZero
127
ZRO
|
$0.826000 | 0.978% | 7.974% | -12.6609% |
30d
-28.7215%
60d
-40.7718%
90d
-58.5829%
|
Abert. $0.79
Min. $0.757
Máx. $0.829
|
$8.54M 10.34M ZRO | $291.49M |
|
||
| 128 |
Gnosis
128
GNO
|
$108.54 | 1.0238% | 0.351% | 2.1702% |
30d
-5.237%
60d
-12.3272%
90d
-12.1579%
|
Abert. $108.33
Min. $106.68
Máx. $109.99
|
$597.65K 5.51K GNO | $286.49M |
|
||
| 129 |
Pyth Network
129
PYTH
|
$0.036330 | 1.0289% | 1.141% | 3.267% |
30d
-11.5572%
60d
-22.2837%
90d
-7.4119%
|
Abert. $0.03576
Min. $0.03506
Máx. $0.03815
|
$4.92M 135.34M PYTH | $286.10M |
|
||
| 130 |
ETHGas
130
GWEI
|
$0.155153 | -1.1872% | -6.4668% | 34.8437% |
30d
58.8014%
60d
50.993%
90d
193.3426%
|
Abert. $0.160132
Min. $0.146222
Máx. $0.249953
|
$39.43M 254.13M GWEI | $271.52M |
|
||
| 131 |
APENFT
131
APENFT
|
$0.00000028 | -0.06% | -0.78% | - |
30d
-
60d
-13.183%
90d
-14.8209%
|
Abert. $0.0000002779
Min. $0.000000276
Máx. $0.000000281
|
$8.18M 29.63T APENFT | $273.58M |
|
||
| 132 |
TAC Protocol
132
TAC
|
$0.058314 | -1.7282% | 168.064% | 203.6232% |
30d
246.1115%
60d
248.5615%
90d
1560.2638%
|
Abert. $0.021804
Min. $0.021735
Máx. $0.061303
|
$21.26M 364.60M TAC | $271.60M |
|
||
| 133 |
FUNToken - FunFair
133
FUN
|
$0.024898 | 6.752% | 6.7271% | -8.5597% |
30d
-
60d
5913.768%
90d
1781.5737%
|
Abert. $0.023426
Min. $0.023118
Máx. $0.024921
|
$137.59K 5.53M FUN | $269.06M |
|
||
| 134 |
BitTorrent (new)
134
BTT
|
$0.00000026 | -0.4355% | -0.2484% | -4.9409% |
30d
-16.367%
60d
-18.1165%
90d
-17.579%
|
Abert. $0.0000002637
Min. $0.0000002602
Máx. $0.000000264
|
$4.76M 18.19T BTT | $258.46M |
|
||
| 135 |
Bitcoin SV
135
BSV
|
$12.43 | -1.7157% | 0.2222% | 9.58% |
30d
-11.2641%
60d
-21.3001%
90d
-11.124%
|
Abert. $12.81
Min. $12.28
Máx. $12.81
|
$8.11M 651.88K BSV | $249.30M |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$113.36 | - | 0.68% | - |
30d
-
60d
-1.5456%
90d
1.9016%
|
Abert. $111.91
Min. $111.50
Máx. $114.28
|
$10.89K 96.00 MSOL | $248.04M |
|
||
| 137 |
Immutable X
137
IMX
|
$0.119300 | -0.3342% | -2.692% | -13.9971% |
30d
-26.4651%
60d
-28.7933%
90d
-14.5382%
|
Abert. $0.1231
Min. $0.1183
Máx. $0.1235
|
$2.41M 20.21M IMX | $238.60M |
|
||
| 138 |
Pendle
138
PENDLE
|
$1.3390 | -0.2235% | 3.478% | 2.8266% |
30d
-1.0294%
60d
-14.6685%
90d
18.7203%
|
Abert. $1.2860
Min. $1.2680
Máx. $1.3899
|
$8.67M 6.47M PENDLE | $229.21M |
|
||
| 139 |
Tezos
139
XTZ
|
$0.208000 | -0.6211% | -1.887% | -6.0072% |
30d
-36.3803%
60d
-43.1755%
90d
-40.8363%
|
Abert. $0.2142
Min. $0.2073
Máx. $0.2143
|
$756.25K 3.64M XTZ | $226.56M |
|
||
| 140 |
Zebec Network
140
ZBCN
|
$0.002254 | 0.1239% | -2.1255% | -6.0595% |
30d
-24.9808%
60d
-29.4491%
90d
-5.8253%
|
Abert. $0.00230108
Min. $0.00224275
Máx. $0.00231629
|
$7.19M 3.19B ZBCN | $225.44M |
|
||
| 141 |
Kaia
141
KAIA
|
$0.035300 | -1.9444% | 0.57% | -1.3699% |
30d
-24.5283%
60d
-20.9555%
90d
-24.9883%
|
Abert. $0.0349
Min. $0.0345
Máx. $0.0365
|
$1.70M 48.12M KAIA | $224.36M |
|
||
| 142 |
Humanity Protocol
142
H
|
$0.072688 | 1.3319% | 21.2149% | -30.0901% |
30d
-84.093%
60d
-62.4553%
90d
-12.095%
|
Abert. $0.059822
Min. $0.058736
Máx. $0.079866
|
$22.11M 304.22M H | $225.23M |
|
||
| 143 |
Conflux Network
143
CFX
|
$0.042700 | - | 0.684% | -7.7754% |
30d
-17.995%
60d
-28.7101%
90d
-21.0583%
|
Abert. $0.04247
Min. $0.04194
Máx. $0.04443
|
$2.67M 62.56M CFX | $222.90M |
|
||
| 144 |
Telcoin
144
TEL
|
$0.002286 | -0.7202% | -0.4822% | -7.791% |
30d
-13.0068%
60d
11.1446%
90d
1.593%
|
Abert. $0.00229682
Min. $0.00224981
Máx. $0.00236156
|
$374.84K 163.96M TEL | $219.65M |
|
||
| 145 |
BUILDon
145
B
|
$0.215795 | -0.3183% | -1.2812% | -3.2688% |
30d
-9.1634%
60d
-31.4226%
90d
6.6262%
|
Abert. $0.21876
Min. $0.215065
Máx. $0.221476
|
$323.76K 1.50M B | $215.79M |
|
||
| 146 |
DoubleZero
146
2Z
|
$0.062220 | 0.5657% | -1.316% | -9.8715% |
30d
-33.4699%
60d
-24.8059%
90d
-19.5597%
|
Abert. $0.06346
Min. $0.06129
Máx. $0.064589
|
$653.54K 10.50M 2Z | $215.99M |
|
||
| 147 |
Jasmy
147
JASMY
|
$0.004360 | -0.2288% | 0.23% | -7.0815% |
30d
-20.696%
60d
-22.5956%
90d
-19.8725%
|
Abert. $0.00438
Min. $0.00430999
Máx. $0.00451
|
$5.00M 1.15B JASMY | $215.58M |
|
||
| 148 |
Optimism
148
OP
|
$0.099100 | 0.3036% | -2.268% | -2.3715% |
30d
-16.2002%
60d
-18.1985%
90d
-10.2034%
|
Abert. $0.1026
Min. $0.0984
Máx. $0.1044
|
$8.14M 82.13M OP | $214.01M |
|
||
| 149 |
Lido DAO Token
149
LDO
|
$0.254000 | 1.0342% | 1.397% | -3.1563% |
30d
-22.8458%
60d
-32.17%
90d
-24.8424%
|
Abert. $0.2487
Min. $0.2455
Máx. $0.2586
|
$4.87M 19.17M LDO | $214.08M |
|
||
| 150 |
Floki Inu
150
FLOKI
|
$0.000022 | 0.6298% | 2.521% | -7.5031% |
30d
-22.3854%
60d
-31.0912%
90d
-20.0983%
|
Abert. $0.00002187
Min. $0.00002153
Máx. $0.00002263
|
$4.61M 206.16B FLOKI | $214.03M |
|
34.665 Moedas monitoradas - Página
3 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.