Cap Mercado $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Moedas
26.834
+42
Trocas
885
Última atualização
56 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
$4.98 | 3.43% | -1.71% | 1.47% |
30d -43.83%
60d -43.33%
90d 110.99%
|
Abert. $5.376
Min. $4.6753
Máx. $5.391
|
$329.97M 66.21M WLD | $972.89M |
|
|
| 102 |
EOS
102
EOS
|
$0.861503 | 0.86% | 3.28% | 14.49% |
30d -19.93%
60d 8.65%
90d 22.15%
|
Abert. $0.865665
Min. $0.813649
Máx. $0.949415
|
$498.08M 578.15M EOS | $968.37M |
|
|
| 103 |
KuCoin Token - Shares
103
KCS
|
$9.99 | 0.32% | 0.53% | 18.82% |
30d -19.59%
60d -5.47%
90d -0.4%
|
Abert. $10.17
Min. $9.885
Máx. $10.27
|
$1.18M 118.03K KCS | $960.65M |
|
|
| 104 |
Synthetix Network Token
104
SNX
|
$2.93 | 2.28% | 0.18% | 2.21% |
30d -41.16%
60d -24.82%
90d -9.78%
|
Abert. $3.0768
Min. $2.7827
Máx. $3.0768
|
$33.04M 11.29M SNX | $959.29M |
|
|
| 105 |
Mina Token
105
MINA
|
$0.862038 | 2.32% | -2.91% | 8.8% |
30d -32.82%
60d -32.93%
90d -19.36%
|
Abert. $0.932925
Min. $0.81934
Máx. $0.932925
|
$34.18M 39.65M MINA | $941.71M |
|
|
| 106 |
Jasmy
106
JASMY
|
$0.018951 | 1.26% | -1.87% | 2.02% |
30d -16.27%
60d 19.55%
90d 265.09%
|
Abert. $0.020467
Min. $0.018235
Máx. $0.020467
|
$54.13M 2.86B JASMY | $934.28M |
|
|
| 107 |
Pyth Network
107
PYTH
|
$0.618573 | 2.57% | -1.61% | 2.33% |
30d -34.47%
60d 10.07%
90d 51.89%
|
Abert. $0.662257
Min. $0.59203
Máx. $0.662538
|
$73.72M 119.17M PYTH | $927.85M |
|
|
| 108 |
Wrapped BNB
108
WBNB
|
$610.09 | 0.41% | 1.77% | 10.82% |
30d 5.42%
60d 58.63%
90d 101.62%
|
Abert. $601.77
Min. $597.61
Máx. $610.08
|
$258.40M 423.54K WBNB | $930.62M |
|
|
| 109 |
ORDI / Ordinals
109
ORDI
|
$43.67 | 1.11% | -2.45% | 0.32% |
30d -34.09%
60d -31.94%
90d -21.91%
|
Abert. $47.49
Min. $42.19
Máx. $47.49
|
$164.71M 3.77M ORDI | $917.10M |
|
|
| 110 |
Decentraland
110
MANA
|
$0.467380 | 2.26% | -0.76% | 7.14% |
30d -30.89%
60d -7.11%
90d 4.43%
|
Abert. $0.490111
Min. $0.445661
Máx. $0.490302
|
$56.93M 121.82M MANA | $891.91M |
|
|
| 111 |
Marinade Staked SOL
111
MSOL
|
$174.58 | 1.77% | -2.95% | 6.11% |
30d -22.09%
60d 45.19%
90d 61.83%
|
Abert. $179.09
Min. $169.68
Máx. $179.09
|
$23.62M 135.27K MSOL | $897.00M |
|
|
| 112 |
Starknet Token
112
STRK
|
$1.1968 | 2.31% | -4.87% | -3.98% |
30d -47.26%
60d -37.82%
90d -49.02%
|
Abert. $1.3291
Min. $1.1423
Máx. $1.3291
|
$125.18M 104.60M STRK | $871.26M |
|
|
| 113 |
Cheelee
113
CHEEL
|
$16.24 | 0.23% | -1.17% | 1.41% |
30d -6.91%
60d -13.39%
90d 4.48%
|
Abert. $16.48
Min. $15.93
Máx. $16.49
|
$6.40M 394.14K CHEEL | $874.29M |
|
|
| 114 |
Gnosis
114
GNO
|
$333.58 | 0.95% | -4.57% | -1.42% |
30d -8.64%
60d -5.17%
90d 59.23%
|
Abert. $366.48
Min. $324.18
Máx. $366.48
|
$19.69M 59.02K GNO | $863.83M |
|
|
| 115 |
Nervos Network
115
CKB
|
$0.017865 | 2.85% | -7.97% | -11.26% |
30d -14.91%
60d 16.81%
90d 451.35%
|
Abert. $0.020327
Min. $0.017082
Máx. $0.020397
|
$65.92M 3.69B CKB | $786.56M |
|
|
| 116 |
Kava
116
KAVA
|
$0.723567 | 2.48% | -2.35% | 8.56% |
30d -27.71%
60d -9.38%
90d 2.21%
|
Abert. $0.757438
Min. $0.697889
Máx. $0.758673
|
$23.19M 32.04M KAVA | $783.52M |
|
|
| 117 |
ApeCoin
117
APE
|
$1.2813 | 2.08% | 0.78% | 2.64% |
30d -37.74%
60d -29.18%
90d -6.63%
|
Abert. $1.3328
Min. $1.2136
Máx. $1.3328
|
$50.24M 39.21M APE | $775.07M |
|
|
| 118 |
IOTA
118
IOTA
|
$0.238824 | 1.79% | -1.84% | 6.69% |
30d -33.04%
60d -12.32%
90d -2.62%
|
Abert. $0.256005
Min. $0.229436
Máx. $0.256096
|
$21.14M 88.53M IOTA | $771.28M |
|
|
| 119 |
Theta Fuel
119
TFUEL
|
$0.117456 | -2.65% | 3.16% | 38.36% |
30d 30.85%
60d 135.34%
90d 174.44%
|
Abert. $0.115436
Min. $0.11134
Máx. $0.121315
|
$100.49M 855.55M TFUEL | $766.49M |
|
|
| 120 |
AIOZ Network
120
AIOZ
|
$0.670623 | 2% | -4.13% | 2.8% |
30d -30.13%
60d 123.75%
90d 450.01%
|
Abert. $0.736385
Min. $0.654842
Máx. $0.742428
|
$6.55M 9.77M AIOZ | $730.33M |
|
|
| 121 |
PancakeSwap
121
CAKE
|
$2.83 | 1.7% | -3.31% | 2.78% |
30d -35.09%
60d -10.27%
90d 9.88%
|
Abert. $3.0180
Min. $2.7376
Máx. $3.0188
|
$53.93M 19.04M CAKE | $721.84M |
|
|
| 122 |
Axelar
122
AXL
|
$1.1259 | 0.63% | -6.28% | -6.04% |
30d -42.41%
60d -23.72%
90d 21.72%
|
Abert. $1.2519
Min. $1.1167
Máx. $1.2519
|
$16.51M 14.67M AXL | $720.14M |
|
|
| 123 |
GateToken / Gatechain Token
123
GT
|
$7.45 | -0.29% | -0.25% | 11.23% |
30d -12.8%
60d 51.04%
90d 61.2%
|
Abert. $7.832
Min. $7.364
Máx. $7.838
|
$7.30M 979.69K GT | $718.67M |
|
|
| 124 |
Decentralized USD (TRX)
124
USDD
|
$0.982982 | -0.1% | -0.07% | 0.33% |
30d -1.43%
60d -1.66%
90d -1.01%
|
Abert. $0.985248
Min. $0.977752
Máx. $0.987672
|
$8.01M 8.15M USDD | $712.99M |
|
|
| 125 |
Klaytn
125
KLAY
|
$0.196135 | 1.57% | -2.34% | 6.25% |
30d -29.06%
60d -14.09%
90d -2.83%
|
Abert. $0.209807
Min. $0.189087
Máx. $0.209807
|
$18.09M 92.24M KLAY | $711.13M |
|
|
| 126 |
Nexo
126
NEXO
|
$1.2449 | 1.19% | -1.53% | 1.08% |
30d -9.41%
60d 8.46%
90d 47.02%
|
Abert. $1.3008
Min. $1.2154
Máx. $1.3015
|
$4.85M 3.89M NEXO | $697.14M |
|
|
| 127 |
Oasis Network
127
ROSE
|
$0.101836 | 1.28% | -1.08% | 8.77% |
30d -31.83%
60d -15.66%
90d -2.33%
|
Abert. $0.108106
Min. $0.097486
Máx. $0.108213
|
$28.38M 278.64M ROSE | $683.69M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
$3,357.77 | 0.92% | -1.27% | 2.83% |
30d -11.75%
60d 4.2%
90d 40.41%
|
Abert. $3,383.62
Min. $3,312.71
Máx. $3,383.62
|
$11.82M 3.52K CBETH | $657.02M |
|
|
| 129 |
Frax
129
FRAX
|
$0.9987 | 0.03% | 0.02% | 0.03% |
30d 0.08%
60d 0.09%
90d -0.03%
|
Abert. $0.9985
Min. $0.9967
Máx. $0.9987
|
$33.74M 33.79M FRAX | $648.56M |
|
|
| 130 |
SATS
130
1000SATS
|
$0.000306 | 1.24% | -1.94% | 14.63% |
30d -40.21%
60d -35.47%
90d -33.61%
|
Abert. $0.00033787
Min. $0.00029288
Máx. $0.00033787
|
$37.84M 123.47B 1000SATS | $643.55M |
|
|
| 131 |
BOOK OF MEME
131
BOME
|
$0.011416 | 5.91% | 4.78% | 22.58% |
30d -16.45%
60d 1153.12%
90d 1153.12%
|
Abert. $0.011629
Min. $0.010194
Máx. $0.01165
|
$292.74M 25.64B BOME | $630.14M |
|
|
| 132 |
dYdX (ethDYDX)
132
ETHDYDX
|
$2.28 | 1.94% | -0.65% | 2.52% |
30d -37.92%
60d -33.44%
90d -14.3%
|
Abert. $2.3923
Min. $2.1405
Máx. $2.3934
|
$41.44M 18.21M ETHDYDX | $632.39M |
|
|
| 133 |
Blur
133
BLUR
|
$0.401802 | 1.82% | -2.09% | 2.93% |
30d -35.21%
60d -47.88%
90d -36.14%
|
Abert. $0.425823
Min. $0.384075
Máx. $0.425823
|
$41.36M 102.94M BLUR | $627.95M |
|
|
| 134 |
Osmosis
134
OSMO
|
$0.947499 | 1.13% | -2.65% | 3.03% |
30d -29.9%
60d -39.98%
90d -37.62%
|
Abert. $1.0017
Min. $0.931173
Máx. $1.0017
|
$24.00M 25.33M OSMO | $622.26M |
|
|
| 135 |
Terra Classic
135
LUNC
|
$0.000107 | 1.87% | -0.58% | 5.92% |
30d -34.36%
60d -12.89%
90d 9.77%
|
Abert. $0.00011204
Min. $0.00010136
Máx. $0.0001124
|
$29.31M 274.82B LUNC | $620.45M |
|
|
| 136 |
WEMIX
136
WEMIX
|
$1.72 | 1.71% | -4.43% | 16.89% |
30d -30.63%
60d -17.31%
90d -27.34%
|
Abert. $1.8714
Min. $1.6485
Máx. $1.8719
|
$6.24M 3.63M WEMIX | $612.42M |
|
|
| 137 |
Astar
137
ASTR
|
$0.107969 | 1.95% | -4.75% | 8.42% |
30d -25.34%
60d -32.9%
90d -38.18%
|
Abert. $0.117469
Min. $0.104306
Máx. $0.117557
|
$33.53M 310.52M ASTR | $608.44M |
|
|
| 138 |
Echelon Prime
138
PRIME
|
$17.04 | 0.32% | -7.26% | -11.88% |
30d -21.81%
60d 36.54%
90d 132.4%
|
Abert. $20.28
Min. $16.84
Máx. $20.45
|
$8.90M 522.71K PRIME | $609.43M |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
$1.4342 | 0.52% | -1.66% | -16.76% |
30d -11.05%
60d 1394.21%
90d 1462.07%
|
Abert. $1.4879
Min. $1.3805
Máx. $1.4901
|
$45.42M 31.67M AERO | $608.43M |
|
|
| 140 |
Bitcoin Gold
140
BTG
|
$34.36 | 0.06% | -3.4% | -3.39% |
30d -29.3%
60d 38.87%
90d 55.11%
|
Abert. $36.45
Min. $33.59
Máx. $36.47
|
$5.93M 172.58K BTG | $601.74M |
|
|
| 141 |
Wootrade
141
WOO
|
$0.319870 | 2.07% | -5.91% | 10.87% |
30d -32.46%
60d -37.68%
90d -9.2%
|
Abert. $0.354732
Min. $0.310508
Máx. $0.355089
|
$23.78M 74.33M WOO | $594.10M |
|
|
| 142 |
IoTeX
142
IOTX
|
$0.062113 | 1.14% | -1.01% | 16.23% |
30d -17.93%
60d 6.86%
90d 45.89%
|
Abert. $0.065109
Min. $0.059133
Máx. $0.065406
|
$20.39M 328.30M IOTX | $586.43M |
|
|
| 143 |
Helium
143
HNT
|
$3.64 | 2.73% | -3.08% | -12.12% |
30d -42.98%
60d -56.8%
90d -51.3%
|
Abert. $3.9097
Min. $3.4324
Máx. $3.9097
|
$16.47M 4.52M HNT | $585.62M |
|
|
| 144 |
Ribbon Finance
144
RBN
|
$1.0713 | -0.42% | -6.68% | -7.27% |
30d -24.72%
60d 89.5%
90d 114.94%
|
Abert. $1.1825
Min. $1.0667
Máx. $1.1825
|
$5.66M 5.28M RBN | $575.40M |
|
|
| 145 |
Tether Gold
145
XAUT
|
$2,332.13 | -0.22% | 0.33% | -2.24% |
30d 7.24%
60d 14.7%
90d 15.63%
|
Abert. $2,324.83
Min. $2,311.54
Máx. $2,342.06
|
$3.05M 1.31K XAUT | $574.92M |
|
|
| 146 |
Fasttoken
146
FTN
|
$1.88 | -0.07% | 1.29% | 5.26% |
30d 4.66%
60d 13.24%
90d 22.44%
|
Abert. $1.8756
Min. $1.8751
Máx. $1.8792
|
$12.31M 6.56M FTN | $572.09M |
|
|
| 147 |
Ocean Protocol
147
OCEAN
|
$0.975312 | 2.12% | -3.96% | 12.66% |
30d -18%
60d 35.6%
90d 127.1%
|
Abert. $1.0689
Min. $0.931005
Máx. $1.0689
|
$41.93M 42.99M OCEAN | $554.35M |
|
|
| 148 |
MANTRA (Ex MANTRA DAO)
148
OM
|
$0.694609 | 1.07% | -0.72% | -1.1% |
30d -9.19%
60d 226.15%
90d 537.12%
|
Abert. $0.717111
Min. $0.636992
Máx. $0.71765
|
$24.51M 35.28M OM | $551.51M |
|
|
| 149 |
cat in a dogs world
149
MEW
|
$0.006083 | 3.16% | -8.85% | 18.46% |
30d 187.93%
60d 243.99%
90d 243.99%
|
Abert. $0.00711301
Min. $0.00551832
Máx. $0.00726259
|
$131.99M 21.70B MEW | $540.74M |
|
|
| 150 |
XDC Network / XinFin
150
XDC
|
$0.039250 | 0.22% | -0.81% | 2.65% |
30d -23.67%
60d -3.65%
90d -12.16%
|
Abert. $0.041629
Min. $0.038901
Máx. $0.041629
|
$7.64M 194.62M XDC | $546.00M |
|
26.834 Moedas monitoradas - Página 3 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.