Cap Mercado $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Moedas
34.604
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
101
ARB
|
$0.142308 | -0.45% | 7.34% | 16.69% |
30d
39.3%
60d
42.49%
90d
19.42%
|
Abert. $0.13159
Min. $0.131094
Máx. $0.148815
|
$209.72M 1.47B ARB | $875.30M |
|
||
| 102 |
GateToken / Gatechain Token
102
GT
|
$7.47 | -0.18% | 2.91% | 4.13% |
30d
15.55%
60d
6.16%
90d
6.45%
|
Abert. $7.262
Min. $7.228
Máx. $7.510
|
$2.46M 329.04K GT | $840.76M |
|
||
| 103 |
Jupiter
103
JUP
|
$0.246979 | 0.73% | 16.4% | 38.38% |
30d
55.75%
60d
40.59%
90d
48.47%
|
Abert. $0.208456
Min. $0.207666
Máx. $0.258892
|
$162.11M 656.39M JUP | $820.43M |
|
||
| 104 |
Liquid Staked ETH
104
LSETH
|
$2,534.90 | -0.09% | 2.52% | 0.33% |
30d
5.2%
60d
12.46%
90d
10.91%
|
Abert. $2,538.13
Min. $2,469.51
Máx. $3,066.70
|
$1.30K 0 LSETH | $804.98M |
|
||
| 105 |
Kinetiq Staked HYPE
105
KHYPE
|
$44.59 | 0.37% | 2.84% | 5.46% |
30d
12.42%
60d
26.77%
90d
38.91%
|
Abert. $43.49
Min. $43.17
Máx. $44.99
|
$627.33K 14.07K KHYPE | $788.66M |
|
||
| 106 |
Stable
106
STABLE
|
$0.034912 | 0.77% | 6.48% | 2.79% |
30d
37.79%
60d
18.97%
90d
103.47%
|
Abert. $0.032779
Min. $0.032248
Máx. $0.035559
|
$20.38M 583.73M STABLE | $786.18M |
|
||
| 107 |
Pump.fun
107
PUMPFUN1
|
$0.002174 | 0.6% | 6.8% | 20.03% |
30d
23.28%
60d
5.62%
90d
1.57%
|
Abert. $0.00202456
Min. $0.00201329
Máx. $0.00224024
|
$107.16M 49.30B PUMPFUN1 | $721.87M |
|
||
| 108 |
JUST
108
JST
|
$0.082846 | -0.35% | -1.47% | -2.37% |
30d
24.15%
60d
66.05%
90d
91.58%
|
Abert. $0.084396
Min. $0.081935
Máx. $0.084396
|
$23.88M 288.27M JST | $707.82M |
|
||
| 109 |
Venice Token
109
VVV
|
$15.14 | 0.22% | 11.49% | 63.44% |
30d
112.77%
60d
163.92%
90d
699.86%
|
Abert. $13.78
Min. $13.28
Máx. $16.14
|
$59.28M 3.92M VVV | $696.00M |
|
||
| 110 |
FLARE
110
FLR
|
$0.008033 | -0.03% | 2.72% | 7.61% |
30d
8.59%
60d
-11.81%
90d
-16.97%
|
Abert. $0.00787426
Min. $0.00780471
Máx. $0.00809206
|
$3.92M 487.56M FLR | $691.33M |
|
||
| 111 |
Wrapped Flare
111
WFLR
|
$0.008028 | 0.11% | 2.69% | 7.5% |
30d
8.61%
60d
-11.78%
90d
-16.72%
|
Abert. $0.00779445
Min. $0.00779445
Máx. $0.00807072
|
- - | $690.88M |
|
||
| 112 |
Pudgy Penguins
112
PENGU
|
$0.010682 | -0.18% | 3.29% | 6.71% |
30d
67.78%
60d
49.55%
90d
61.97%
|
Abert. $0.010385
Min. $0.010186
Máx. $0.010931
|
$203.41M 19.04B PENGU | $671.47M |
|
||
| 113 |
VeChain
113
VET
|
$0.007674 | -0.32% | 2.3% | 7.26% |
30d
7.27%
60d
8.06%
90d
-5.53%
|
Abert. $0.00761243
Min. $0.00750245
Máx. $0.0081068
|
$32.94M 4.29B VET | $659.81M |
|
||
| 114 |
Bonk
114
BONK
|
$0.00000724 | -0.16% | 3.89% | 16.24% |
30d
25.46%
60d
20.56%
90d
13.19%
|
Abert. $0.000006923
Min. $0.000006879
Máx. $0.000007419
|
$112.90M 15.59T BONK | $637.42M |
|
||
| 115 |
ether fi
115
EETH
|
$2,311.41 | 0.05% | 1.03% | 0.66% |
30d
6.19%
60d
11.96%
90d
9.44%
|
Abert. $2,283.87
Min. $2,275.41
Máx. $2,313.42
|
$39.33K 17.00 EETH | $637.37M |
|
||
| 116 |
Dash
116
DASH
|
$49.91 | 0.41% | -0.99% | 34.14% |
30d
55.5%
60d
51.08%
90d
35.17%
|
Abert. $49.04
Min. $47.44
Máx. $52.51
|
$190.03M 3.81M DASH | $633.46M |
|
||
| 117 |
XDC Network / XinFin
117
XDC
|
$0.030582 | -1.18% | 3.49% | 4.37% |
30d
-2.33%
60d
-5.53%
90d
-15.87%
|
Abert. $0.029418
Min. $0.029326
Máx. $0.031939
|
$25.86M 845.52M XDC | $628.43M |
|
||
| 118 |
Ethena Labs (USDTb)
118
USDTb
|
$0.9996 | - | -0.01% | 0.02% |
30d
-0.03%
60d
-
90d
0.08%
|
Abert. $0.9997
Min. $0.9993
Máx. $0.9997
|
$4.35M 4.36M USDTb | $626.99M |
|
||
| 119 |
Beldex
119
BDX
|
$0.079854 | -0.02% | -0.16% | -0.05% |
30d
-0.43%
60d
-0.57%
90d
0.04%
|
Abert. $0.079935
Min. $0.079696
Máx. $0.080264
|
$12.82M 160.60M BDX | $617.91M |
|
||
| 120 |
Virtual Protocol
120
VIRTUAL
|
$0.939536 | 0.67% | 2.29% | 33.88% |
30d
42.32%
60d
32.21%
90d
60.25%
|
Abert. $0.937217
Min. $0.903961
Máx. $0.964003
|
$125.83M 133.93M VIRTUAL | $617.13M |
|
||
| 121 |
Lista Staked BNB
121
slisBNB
|
$671.49 | -0.09% | 1.41% | 5.48% |
30d
7.85%
60d
0.51%
90d
1.28%
|
Abert. $660.69
Min. $659.76
Máx. $676.47
|
$149.68K 222.00 slisBNB | $599.76M |
|
||
| 122 |
SKYAI
122
SKYAI
|
$0.603676 | -4.19% | 2.1% | 41.25% |
30d
698.7%
60d
1263.47%
90d
1714.74%
|
Abert. $0.599946
Min. $0.577701
Máx. $0.707828
|
$83.40M 138.15M SKYAI | $603.68M |
|
||
| 123 |
Nexo
123
NEXO
|
$0.904919 | 0.15% | 1.32% | 0.54% |
30d
2.13%
60d
0.12%
90d
11.31%
|
Abert. $0.889017
Min. $0.888062
Máx. $0.914832
|
$9.97M 11.02M NEXO | $584.71M |
|
||
| 124 |
GHO
124
GHO
|
$0.9996 | - | -0.02% | - |
30d
-
60d
-0.04%
90d
-
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$669.07K 669.32K GHO | $583.78M |
|
||
| 125 |
TRUMP (Official)
125
OFCLTRUMP
|
$2.47 | -0.37% | 3.16% | 6.67% |
30d
-17.04%
60d
-14.84%
90d
-27.56%
|
Abert. $2.4008
Min. $2.3834
Máx. $2.5106
|
$283.13M 114.63M OFCLTRUMP | $574.23M |
|
||
| 126 |
syrupUSDT
126
syrupUSDT
|
$1.1263 | - | 0.17% | 0.17% |
30d
0.35%
60d
0.63%
90d
1.06%
|
Abert. $1.1242
Min. $1.1242
Máx. $1.1263
|
- - | $571.75M |
|
||
| 127 |
Usual Stablecoin
127
USD0
|
$0.9983 | - | - | -0.08% |
30d
-
60d
-0.03%
90d
-0.05%
|
Abert. $0.9981
Min. $0.9981
Máx. $0.9984
|
$48.35K 48.43K USD0 | $565.52M |
|
||
| 128 |
Midnight
128
NIGHT
|
$0.033027 | -0.38% | 4.02% | 4.39% |
30d
-19.89%
60d
-40.23%
90d
-38.64%
|
Abert. $0.032367
Min. $0.031595
Máx. $0.033436
|
$18.72M 566.70M NIGHT | $548.50M |
|
||
| 129 |
tBTC
129
TBTC
|
$80,216.69 | -0.04% | 0.54% | 2.62% |
30d
12.68%
60d
13.53%
90d
13.65%
|
Abert. $79,521.75
Min. $79,521.75
Máx. $80,400.27
|
$5.26M 65.00 TBTC | $546.66M |
|
||
| 130 |
Humanity Protocol
130
H
|
$0.198206 | 0.48% | 12.18% | 3.61% |
30d
129.92%
60d
53.12%
90d
52.52%
|
Abert. $0.186992
Min. $0.169737
Máx. $0.200501
|
$42.13M 212.55M H | $540.47M |
|
||
| 131 |
Mantle Staked Ether
131
METH
|
$2,529.76 | 0.07% | 1.25% | 0.68% |
30d
6.42%
60d
12.76%
90d
9.51%
|
Abert. $2,496.41
Min. $2,488.96
Máx. $2,535.57
|
$91.88K 36.00 METH | $540.69M |
|
||
| 132 | $0.238461 | -0.54% | 5.66% | 19.42% |
30d
-0.62%
60d
60.38%
90d
43.93%
|
Abert. $0.225937
Min. $0.222931
Máx. $0.242165
|
$194.63M 816.18M FET | $538.65M |
|
|||
| 133 |
PancakeSwap
133
CAKE
|
$1.56 | 0.18% | 1.58% | 7.23% |
30d
4.52%
60d
12.15%
90d
12.61%
|
Abert. $1.5275
Min. $1.5254
Máx. $1.5831
|
$35.20M 22.62M CAKE | $508.62M |
|
||
| 134 |
SolvBTC
134
SolvBTC
|
$80,228.10 | - | 0.06% | 2.77% |
30d
12.95%
60d
13.85%
90d
14.49%
|
Abert. $79,896.01
Min. $77,501.39
Máx. $80,386.35
|
- - | $506.89M |
|
||
| 135 |
USD0 Liquid Bond
135
BUSD0
|
$0.964333 | - | 0.27% | -0.01% |
30d
0.4%
60d
0.34%
90d
0.99%
|
Abert. $0.96162
Min. $0.96162
Máx. $0.964773
|
- - | $505.75M |
|
||
| 136 |
USDai
136
USDAI
|
$0.9997 | - | -0.03% | -0.02% |
30d
-0.01%
60d
-0.03%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0002
|
$265.88K 265.97K USDAI | $501.20M |
|
||
| 137 |
tBTC
137
TBTC
|
$80,273.66 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Abert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$10.13M - | $498.50M |
|
||
| 138 |
slisBNBx
138
slisBNBx
|
$649.49 | -0.09% | 1.43% | 5.52% |
30d
7.85%
60d
0.48%
90d
0.94%
|
Abert. $638.36
Min. $637.91
Máx. $654.35
|
$275.33K 423.00 slisBNBx | $497.64M |
|
||
| 139 |
Terra Classic
139
LUNC
|
$0.000090 | -0.88% | -8.09% | 17.72% |
30d
146.86%
60d
112.95%
90d
151.65%
|
Abert. $0.00009452
Min. $0.00008966
Máx. $0.00009847
|
$66.48M 739.17B LUNC | $498.15M |
|
||
| 140 |
True USD
140
TUSD
|
$0.9998 | - | 0.01% | 0.1% |
30d
0.05%
60d
-
90d
0.11%
|
Abert. $0.9997
Min. $0.9995
Máx. $0.9999
|
$12.28M 12.29M TUSD | $494.44M |
|
||
| 141 |
Stacks
141
STX
|
$0.266919 | -0.14% | 2.54% | 19.7% |
30d
20.88%
60d
2.65%
90d
-2.1%
|
Abert. $0.260674
Min. $0.257725
Máx. $0.274527
|
$23.81M 89.20M STX | $484.35M |
|
||
| 142 |
Jupiter Staked SOL
142
JUPSOL
|
$110.87 | - | 5.62% | 11.76% |
30d
14.37%
60d
8.99%
90d
8.33%
|
Abert. $104.94
Min. $104.70
Máx. $111.17
|
$1.98M 17.85K JUPSOL | $474.48M |
|
||
| 143 |
Chiliz
143
CHZ
|
$0.045327 | -0.5% | 2.28% | 9.69% |
30d
16.13%
60d
13.99%
90d
6.74%
|
Abert. $0.044576
Min. $0.044111
Máx. $0.047155
|
$66.42M 1.47B CHZ | $469.12M |
|
||
| 144 |
LayerZero
144
ZRO
|
$1.4579 | -0.74% | 0.79% | 5.16% |
30d
-24.26%
60d
-30.36%
90d
-14.98%
|
Abert. $1.4627
Min. $1.4304
Máx. $1.5090
|
$43.52M 29.85M ZRO | $467.35M |
|
||
| 145 |
Sei
145
SEI
|
$0.066813 | -0.01% | 7.95% | 15.18% |
30d
22.14%
60d
3.02%
90d
-13.65%
|
Abert. $0.062037
Min. $0.061217
Máx. $0.069046
|
$73.14M 1.09B SEI | $466.06M |
|
||
| 146 |
Aerodrome Finance
146
AERO
|
$0.497894 | 4.15% | 10.35% | 9.42% |
30d
41.93%
60d
51.53%
90d
50.86%
|
Abert. $0.451726
Min. $0.44305
Máx. $0.503872
|
$50.90M 102.23M AERO | $464.94M |
|
||
| 147 |
edgeX
147
EDGE
|
$1.3080 | -2.19% | 2.02% | 5.25% |
30d
38.66%
60d
225.51%
90d
225.51%
|
Abert. $1.2845
Min. $1.2593
Máx. $1.3417
|
$12.92M 9.88M EDGE | $457.80M |
|
||
| 148 |
Euro Coin
148
EURC
|
$1.1778 | -0.03% | 0.05% | 0.49% |
30d
0.84%
60d
1.23%
90d
-0.11%
|
Abert. $1.1765
Min. $1.1755
Máx. $1.1788
|
$25.28M 21.46M EURC | $454.82M |
|
||
| 149 |
SPX6900
149
SPX
|
$0.458481 | 0.72% | 7.71% | 24.21% |
30d
54.17%
60d
45.26%
90d
51.66%
|
Abert. $0.42628
Min. $0.419263
Máx. $0.462713
|
$10.06M 21.95M SPX | $426.84M |
|
||
| 150 |
Tezos
150
XTZ
|
$0.392432 | -0.28% | 2.72% | 7.32% |
30d
11.91%
60d
6.26%
90d
-6.54%
|
Abert. $0.379107
Min. $0.378966
Máx. $0.398833
|
$13.88M 35.38M XTZ | $425.47M |
|
34.604 Moedas monitoradas - Página
3 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.