Cap Mercado $934.74B -0.18%
Volume 24h $115.12B 21.21%
BTC % 40.06% 0.32%
ETH % 14.27% 0.28%
Moedas 17.982 +10
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
101
Holo
Holo
101
HOT
$0.002065 0.57% -1.87% -9.05%
30d -21.55%
60d -48.46%
90d -64.13%
Abert. $0.002083
Min. $0.002031
Máx. $0.002174
$24.17M 11.70B HOT $358.00M
102
NEM
NEM
102
XEM
$0.039729 1.09% -4.08% -4.95%
30d -21.75%
60d -52.22%
90d -62.45%
Abert. $0.041168
Min. $0.039092
Máx. $0.042223
$13.82M 347.75M XEM $357.56M
103
1inch
1inch
103
1INCH
$0.610984 0.86% -2.11% -20.49%
30d -29.11%
60d -54.45%
90d -63.1%
Abert. $0.621896
Min. $0.603385
Máx. $0.653991
$47.03M 76.98M 1INCH $341.46M
104
Nexo
Nexo
104
NEXO
$0.587183 1.19% -2.77% -9.82%
30d -51.38%
60d -70.66%
90d -76.06%
Abert. $0.609939
Min. $0.574178
Máx. $0.621528
$6.55M 11.15M NEXO $328.82M
105
Compound
Compound
105
COMP
$45.71 0.53% -5.62% -7.71%
30d -21.23%
60d -55.72%
90d -67.1%
Abert. $48.43
Min. $45.21
Máx. $50.31
$97.12M 2.12M COMP $327.18M
106 $4.99 -5.42% 16.25% 24.26%
30d -40.26%
60d -77.78%
90d -85.38%
Abert. $4.2903
Min. $4.2299
Máx. $5.461
$47.28M 9.48M CVX $322.57M
107
WEMIX
WEMIX
107
WEMIX
$2.56 0.44% -0.73% -12.02%
30d -30.61%
60d 7.49%
90d -41.75%
Abert. $2.5869
Min. $2.5483
Máx. $2.6559
$37.68M 14.72M WEMIX $315.44M
108 $3.96 0.68% -1.74% -7.46%
30d -26.47%
60d -37.02%
90d -40.85%
Abert. $4.0197
Min. $3.9216
Máx. $4.1288
$1.80M 454.81K GT $309.98M
109
Decred
Decred
109
DCR
$21.67 0.33% -5.02% -11.65%
30d -37.84%
60d -57.28%
90d -63.85%
Abert. $22.75
Min. $21.57
Máx. $23.49
$1.73M 79.96K DCR $306.77M
110 $0.024613 0.45% -4.72% -7.56%
30d -35.83%
60d -59.8%
90d -55.76%
Abert. $0.025554
Min. $0.024453
Máx. $0.026073
$3.97M 161.23M XDC $302.87M
111 $2.61 0.57% -6.03% 10.49%
30d 0.37%
60d -44.45%
90d -52.96%
Abert. $2.7937
Min. $2.5469
Máx. $2.8182
$100.69M 38.63M SNX $299.33M
112
Safe
Safe
112
SAFE
$14.01 7.42% 19.62% -14.43%
30d -48.19%
60d -61.23%
90d -50.32%
Abert. $11.11
Min. $10.49
Máx. $14.43
$255.58K 18.25K SAFE $291.85M
113
Gnosis
Gnosis
113
GNO
$113.09 0.61% -0.08% -7.33%
30d -40.52%
60d -61.58%
90d -71.51%
Abert. $112.36
Min. $111.78
Máx. $118.81
$2.93M 25.88K GNO $291.72M
114
Qtum
Qtum
114
QTUM
$2.78 0.99% -2.39% -6.73%
30d -28.65%
60d -48.8%
90d -60.42%
Abert. $2.8494
Min. $2.7325
Máx. $2.9180
$41.73M 15.02M QTUM $289.62M
115
Symbol
Symbol
115
XYM
$0.051369 0.64% -0.86% -5.14%
30d -9.13%
60d -40.41%
90d -61.62%
Abert. $0.051971
Min. $0.050714
Máx. $0.053287
$2.93M 57.13M XYM $286.76M
116 $0.034233 0.39% -1.58% -12.29%
30d -36.1%
60d -57.38%
90d -72.26%
Abert. $0.034756
Min. $0.03410
Máx. $0.035797
$8.77M 256.07M T $282.27M
117
Kadena
Kadena
117
KDA
$1.4899 0.56% -1.99% -9.73%
30d -25.26%
60d -58.51%
90d -77.39%
Abert. $1.5069
Min. $1.4613
Máx. $1.5594
$11.10M 7.45M KDA $275.34M
118
Terra
Terra
118
LUNA
$2.14 1.09% -1.44% -7.94%
30d -60.1%
60d -88.73%
90d -88.73%
Abert. $2.1646
Min. $2.1145
Máx. $2.2292
$114.71M 53.66M LUNA $272.49M
119
BORA
BORA
119
BORA
$0.293885 0.56% -2.66% -7.52%
30d -29.49%
60d -50.32%
90d -66.85%
Abert. $0.300459
Min. $0.290776
Máx. $0.309784
$8.96M 30.48M BORA $272.58M
120 $15.43 0.58% -1.34% -7.5%
30d -29.19%
60d -44.3%
90d -59.46%
Abert. $15.58
Min. $15.27
Máx. $16.15
$4.82M 312.25K BTG $270.25M
121
Theta Fuel
Theta Fuel
121
TFUEL
$0.049904 0.64% -3.63% -4.65%
30d -19.42%
60d -59.91%
90d -72.86%
Abert. $0.051714
Min. $0.048837
Máx. $0.052950
$22.30M 446.89M TFUEL $264.55M
122 $0.335394 5.62% 8.81% 58.29%
30d 91.36%
60d 5.12%
90d -25.45%
Abert. $0.298004
Min. $0.294990
Máx. $0.361828
$89.49M 266.83M CEEK $269.56M
123
ICON
ICON
123
ICX
$0.283653 0.81% -1.53% -5.16%
30d -27.61%
60d -54.61%
90d -66.58%
Abert. $0.287175
Min. $0.280195
Máx. $0.299010
$7.26M 25.59M ICX $260.81M
124
Alchemix USD
Alchemix USD
124
ALUSD
$0.986621 0.05% - -0.19%
30d -1.23%
60d -1%
90d -0.99%
Abert. $0.986511
Min. $0.985934
Máx. $0.987006
$10.92K 11.06K ALUSD $258.66M
125
0x
0x
125
ZRX
$0.299151 1% 1.72% -8.06%
30d -26.35%
60d -57.39%
90d -58.19%
Abert. $0.295223
Min. $0.291537
Máx. $0.307281
$27.30M 91.27M ZRX $253.53M
126
Storj
Storj
126
STORJ
$0.633390 0.53% -1.68% -14.25%
30d 9.35%
60d -24.4%
90d -44.16%
Abert. $0.640074
Min. $0.627016
Máx. $0.712086
$51.62M 81.50M STORJ $251.85M
127
BitDAO
BitDAO
127
BIT
$0.430385 0.13% -0.55% -6.4%
30d -22.38%
60d -62.06%
90d -64.61%
Abert. $0.431079
Min. $0.429215
Máx. $0.440424
$18.34M 42.61M BIT $252.33M
128
OmiseGO
OmiseGO
128
OMG
$1.79 0.88% -2.65% -7.83%
30d -27.09%
60d -51.09%
90d -63.32%
Abert. $1.8384
Min. $1.7668
Máx. $1.8887
$36.91M 20.62M OMG $251.08M
129
JUST
JUST
129
JST
$0.028589 0.42% -1.47% -7.26%
30d -32.48%
60d -53.18%
90d -57.3%
Abert. $0.028626
Min. $0.028267
Máx. $0.029588
$42.46M 1.49B JST $250.27M
130 $2.29 0.85% -1.38% -6.85%
30d -30.11%
60d -40.26%
90d -51.55%
Abert. $2.3158
Min. $2.2753
Máx. $2.4063
$201.15K 87.66K TTTK $250.41M
131
IOStoken
IOStoken
131
IOST
$0.013397 0.59% -1.15% -5.53%
30d -23.6%
60d -40.29%
90d -57.89%
Abert. $0.013437
Min. $0.013238
Máx. $0.013959
$13.41M 1.00B IOST $249.03M
132 $0.049335 0.29% -2.01% -4.29%
30d -27.2%
60d -69.76%
90d -82.16%
Abert. $0.049440
Min. $0.048984
Máx. $0.051571
$32.12M 651.02M ROSE $248.02M
133
IoTeX
IoTeX
133
IOTX
$0.025222 0.17% -0.42% -13.12%
30d -26.46%
60d -53.85%
90d -69.09%
Abert. $0.025173
Min. $0.025034
Máx. $0.026647
$23.90M 947.56M IOTX $240.64M
134
Audius
Audius
134
AUDIO
$0.329642 0.79% -2.81% -12.43%
30d -17.16%
60d -59.15%
90d -75.2%
Abert. $0.336002
Min. $0.325865
Máx. $0.350173
$11.97M 36.32M AUDIO $239.28M
135
BinaryX
BinaryX
135
BNX
$118.18 0.3% 2% -1.94%
30d -4.72%
60d 3%
90d 17.96%
Abert. $115.55
Min. $115.01
Máx. $119.59
$16.53M 139.85K BNX $239.06M
136
Golem
Golem
136
GLM
$0.238878 0.78% 0.55% -2.56%
30d -19.05%
60d -31.21%
90d -47.99%
Abert. $0.238854
Min. $0.233751
Máx. $0.246994
$14.61M 61.18M GLM $238.88M
137
Ravencoin
Ravencoin
137
RVN
$0.022617 0.49% -2.31% -9.64%
30d -17.09%
60d -47.49%
90d -62.8%
Abert. $0.022975
Min. $0.022362
Máx. $0.023872
$10.52M 465.25M RVN $236.87M
138
Osmosis
Osmosis
138
OSMO
$0.835829 2.96% 2.7% -0.31%
30d -31.83%
60d -78.06%
90d -88.89%
Abert. $0.807690
Min. $0.804282
Máx. $0.865591
$8.58M 10.27M OSMO $236.09M
139
NXM
NXM
139
NXM
$35.72 0.8% -1.47% -7.65%
30d -39.65%
60d -60.86%
90d -67.37%
Abert. $36.06
Min. $35.44
Máx. $37.75
$2.42K 67.00 NXM $232.71M
140 $0.986698 2.74% 6.39% 10.41%
30d 0.44%
60d -34.75%
90d -51.3%
Abert. $0.903654
Min. $0.900258
Máx. $0.9904
$52.55M 53.26M IMX $232.15M
141 $6,079.68 -0.02% 2.55% 3.46%
30d -17.95%
60d -63.9%
90d -72.35%
Abert. $5,816.53
Min. $5,816.53
Máx. $6,444.19
$80.28M 13.20K YFI $222.75M
142 $0.027334 0.57% -1.5% -7.46%
30d -29.12%
60d -53.05%
90d -65.63%
Abert. $0.027592
Min. $0.026957
Máx. $0.028582
$12.67M 463.68M ANKR $223.13M
143 $1.2504 - -0.83% -10.61%
30d -34.21%
60d -56.5%
90d -59.12%
Abert. $1.2485
Min. $1.2282
Máx. $1.3025
$24.82M 19.85M KNC $222.33M
144 $0.925753 1.14% 4.89% 32.5%
30d 17.56%
60d -54.37%
90d -69.85%
Abert. $0.895474
Min. $0.872644
Máx. $1.0821
$18.84M 20.35M CEL $221.13M
145 $0.584268 -0.01% - -
30d -
60d -
90d -
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
$532.00 - $218.15M
146
Harmony
Harmony
146
ONE
$0.017589 1.05% -0.92% -15.26%
30d -57.32%
60d -77.57%
90d -87.34%
Abert. $0.017441
Min. $0.017266
Máx. $0.019203
$50.69M 2.88B ONE $216.24M
147 $0.751447 1.23% -0.35% -4.07%
30d 24.06%
60d -18.46%
90d -35.8%
Abert. $0.753709
Min. $0.737149
Máx. $0.781901
$13.43M 17.87M TWT $216.49M
148
LINK
LINK
148
LN
$34.50 1.53% 1.79% -0.16%
30d -33.92%
60d -66.37%
90d -76.43%
Abert. $34.25
Min. $33.80
Máx. $35.39
$713.87K 20.69K LN $212.83M
149 $0.078305 0.65% -2.96% -6.4%
30d -5.33%
60d -26.39%
90d -24.45%
Abert. $0.080594
Min. $0.077755
Máx. $0.082330
$7.43M 94.90M MXC $206.89M
150
Moonbeam
Moonbeam
150
GLMR
$0.665563 0.9% -2.34% -1.39%
30d -50.35%
60d -71.52%
90d -83.42%
Abert. $0.680454
Min. $0.657587
Máx. $0.709228
$18.05M 27.12M GLMR $206.05M
17.982 Moedas monitoradas - Página 3 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.