Cap Mercado $2.24T
-0.78%
Volume 24h $64.47B
-8.72%
BTC % 58.8303%
-0.17%
ETH % 10.3483%
0.06%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
PancakeSwap
101
CAKE
|
$1.3930 | -0.9246% | -0.5% | 0.0718% |
30d
4.6547%
60d
-0.2861%
90d
-7.2783%
|
Abert. $1.4060
Min. $1.3879
Máx. $1.4100
|
$4.71M 3.38M CAKE | $449.32M |
|
||
| 102 |
ether.fi
102
ETHFI
|
$0.458000 | -1.59% | 0.881% | 9.1667% |
30d
31%
60d
24.5924%
90d
2.3697%
|
Abert. $0.454
Min. $0.45
Máx. $0.4812
|
$9.10M 19.86M ETHFI | $445.21M |
|
||
| 103 |
Dash
103
DASH
|
$33.55 | -0.1785% | -2.782% | 0.7483% |
30d
-6.422%
60d
-26.6347%
90d
-7.8874%
|
Abert. $34.78
Min. $33.25
Máx. $34.88
|
$9.26M 276.06K DASH | $428.79M |
|
||
| 104 |
VeChain
104
VET
|
$0.004863 | -0.6334% | -1.118% | 2.9182% |
30d
3.6856%
60d
-26.6245%
90d
-33.0673%
|
Abert. $0.004936
Min. $0.004844
Máx. $0.004946
|
$1.67M 343.16M VET | $418.15M |
|
||
| 105 |
Aerodrome Finance
105
AERO
|
$0.425300 | -2.6551% | -4.276% | -10.3433% |
30d
-16.0945%
60d
-2.7595%
90d
0.61%
|
Abert. $0.4492
Min. $0.4211
Máx. $0.4509
|
$91.24M 214.53M AERO | $414.26M |
|
||
| 106 |
Virtual Protocol
106
VIRTUAL
|
$0.625300 | -0.9818% | -4.11% | -0.3026% |
30d
8.8317%
60d
-15.5424%
90d
-10.7959%
|
Abert. $0.6586
Min. $0.6214
Máx. $0.666
|
$10.84M 17.33M VIRTUAL | $411.14M |
|
||
| 107 |
Pudgy Penguins
107
PENGU
|
$0.006327 | -0.2522% | 0.572% | 4.7351% |
30d
0.7325%
60d
-29.421%
90d
-24.5395%
|
Abert. $0.006294
Min. $0.0062
Máx. $0.006399
|
$10.11M 1.60B PENGU | $397.72M |
|
||
| 108 |
catwifmask
108
MASK
|
$0.387000 | -0.7692% | -1.276% | -1.7766% |
30d
0.5195%
60d
-14.5695%
90d
34019.6054%
|
Abert. $0.39
Min. $0.386
Máx. $0.394
|
$907.90K 2.35M MASK | $386.91M |
|
||
| 109 |
Pyth Network
109
PYTH
|
$0.048080 | -1.8174% | 2.757% | -4.3366% |
30d
36.6193%
60d
16.4407%
90d
-5.0783%
|
Abert. $0.04745
Min. $0.04649
Máx. $0.0492
|
$2.16M 45.01M PYTH | $378.63M |
|
||
| 110 |
StrikeCoin
110
STRX
|
$0.417590 | 0.0048% | 0.0311% | -0.0311% |
30d
-7.0882%
60d
-14.2467%
90d
1952.7734%
|
Abert. $0.41756
Min. $0.4063
Máx. $0.42881
|
$1.77M 4.24M STRX | $364.42M |
|
||
| 111 |
Sun (New)
111
SUN
|
$0.018510 | - | 0.434% | 2.3783% |
30d
7.0561%
60d
-8.23%
90d
-0.8735%
|
Abert. $0.01847
Min. $0.01839
Máx. $0.01853
|
$4.74M 255.93M SUN | $355.97M |
|
||
| 112 |
Ethena Labs (USDTb)
112
USDTb
|
$1.0003 | -0.01% | -0.02% | -0.0699% |
30d
-0.03%
60d
-
90d
0.0311%
|
Abert. $1.0001
Min. $1.0001
Máx. $1.0008
|
$48.52K 48.50K USDTb | $355.19M |
|
||
| 113 |
Midnight
113
NIGHT
|
$0.021250 | -5.5136% | -9.728% | -28.1567% |
30d
-33.0818%
60d
-36.5155%
90d
-43.1456%
|
Abert. $0.02456
Min. $0.01977
Máx. $0.02456
|
$22.42M 1.06B NIGHT | $352.91M |
|
||
| 114 | $0.154900 | -1.2747% | -1.212% | -1.8999% |
30d
-10.977%
60d
-25.6718%
90d
-25.7855%
|
Abert. $0.1571
Min. $0.1538
Máx. $0.1578
|
$8.86M 57.20M FET | $347.04M |
|
|||
| 115 |
First Digital USD
115
FDUSD
|
$0.9983 | -0.02% | -0.02% | -0.01% |
30d
-0.0601%
60d
-0.02%
90d
-0.0481%
|
Abert. $0.9985
Min. $0.9981
Máx. $0.999
|
$34.71M 34.77M FDUSD | $346.57M |
|
||
| 116 |
DeXe
116
DEXE
|
$4.22 | -4.0282% | -18.164% | -88.2841% |
30d
-82.1566%
60d
-72.5987%
90d
-68.1127%
|
Abert. $6.108
Min. $3.6100
Máx. $6.157
|
$39.02M 9.25M DEXE | $353.10M |
|
||
| 117 |
Netflix tokenized stock (xStock)
117
NFLXX
|
$686.74 | 0.1736% | 0.04% | -5.3693% |
30d
-
60d
-
90d
636.0135%
|
Abert. $686.49
Min. $684.31
Máx. $715.21
|
$121.19K 176.00 NFLXX | $340.43M |
|
||
| 118 |
Sei
118
SEI
|
$0.046120 | -1.1997% | -0.689% | -2.0586% |
30d
-12.6112%
60d
-24.1328%
90d
-24.8388%
|
Abert. $0.04681
Min. $0.04581
Máx. $0.04691
|
$4.77M 103.32M SEI | $338.47M |
|
||
| 119 |
Lido DAO Token
119
LDO
|
$0.404700 | 0.7218% | 3.187% | 10.374% |
30d
55.6197%
60d
18.1818%
90d
6.3424%
|
Abert. $0.386
Min. $0.3859
Máx. $0.4083
|
$7.65M 18.91M LDO | $338.48M |
|
||
| 120 |
Streamr DATAcoin
120
DATA
|
$0.266348 | -0.3061% | -0.718% | -5.3534% |
30d
-
60d
43056.1779%
90d
35574.7033%
|
Abert. $0.268658
Min. $0.265291
Máx. $0.270045
|
$9.53M 35.80M DATA | $336.43M |
|
||
| 121 |
SPX6900
121
SPX
|
$0.360079 | -0.9151% | -2.1919% | 2.7917% |
30d
3.7719%
60d
2.3918%
90d
-5.3053%
|
Abert. $0.364827
Min. $0.351109
Máx. $0.37706
|
$1.93M 5.37M SPX | $335.23M |
|
||
| 122 |
Celestia
122
TIA
|
$0.359900 | -1.3973% | -1.099% | -9.7114% |
30d
-5.0158%
60d
-13.3221%
90d
0.064%
|
Abert. $0.3635
Min. $0.3573
Máx. $0.3665
|
$5.09M 14.16M TIA | $331.08M |
|
||
| 123 |
Curve DAO Token
123
CRV
|
$0.210900 | -1.1252% | -1.77% | -4.0418% |
30d
3.3757%
60d
-6.9163%
90d
-5.9626%
|
Abert. $0.2154
Min. $0.2105
Máx. $0.219
|
$5.63M 26.68M CRV | $323.03M |
|
||
| 124 |
Terra Classic
124
LUNC
|
$0.000056 | -1.3153% | -1.419% | -3.789% |
30d
-12.4554%
60d
-29.8095%
90d
11.5932%
|
Abert. $0.00005771
Min. $0.00005606
Máx. $0.00005791
|
$1.78M 31.64B LUNC | $310.83M |
|
||
| 125 |
JITO
125
JTO
|
$0.613100 | -2.9752% | -2.279% | 8.3967% |
30d
-8.4503%
60d
22.0541%
90d
77.6344%
|
Abert. $0.6348
Min. $0.5999
Máx. $0.6423
|
$6.85M 11.17M JTO | $307.52M |
|
||
| 126 |
Stacks
126
STX
|
$0.167100 | -0.8897% | 0.24% | 0.4808% |
30d
-5.9618%
60d
-31.5596%
90d
-26.7887%
|
Abert. $0.1673
Min. $0.1648
Máx. $0.1702
|
$785.83K 4.70M STX | $303.22M |
|
||
| 127 |
LayerZero
127
ZRO
|
$0.818000 | 0.615% | 1.995% | 0.8631% |
30d
-12.2318%
60d
-36.8827%
90d
-48.0726%
|
Abert. $0.807
Min. $0.794
Máx. $0.836
|
$6.01M 7.34M ZRO | $296.91M |
|
||
| 128 |
Gnosis
128
GNO
|
$110.54 | -0.9764% | -0.994% | -4.6458% |
30d
4.3217%
60d
-5.9143%
90d
-8.7989%
|
Abert. $112.17
Min. $110.41
Máx. $112.55
|
$568.45K 5.14K GNO | $291.77M |
|
||
| 129 |
Unibase
129
UB
|
$0.114762 | -0.2734% | 8.2892% | 40.3824% |
30d
55.7065%
60d
-29.2327%
90d
144.1884%
|
Abert. $0.101567
Min. $0.101406
Máx. $0.123175
|
$2.91M 25.32M UB | $286.90M |
|
||
| 130 |
Pendle
130
PENDLE
|
$1.63 | -0.4274% | 0.803% | 5.3514% |
30d
24.8281%
60d
-10.3675%
90d
26.7105%
|
Abert. $1.6339
Min. $1.5770
Máx. $1.6630
|
$4.63M 2.84M PENDLE | $279.95M |
|
||
| 131 |
Bitcoin SV
131
BSV
|
$13.69 | 0.106% | 0.0386% | 4.4198% |
30d
20.6292%
60d
-7.9661%
90d
-13.4014%
|
Abert. $13.71
Min. $13.64
Máx. $13.89
|
$3.40M 248.17K BSV | $274.66M |
|
||
| 132 |
APENFT
132
APENFT
|
$0.00000028 | -0.06% | -0.78% | - |
30d
-
60d
-
90d
-14.0451%
|
Abert. $0.0000002779
Min. $0.000000276
Máx. $0.000000281
|
$8.18M 29.63T APENFT | $273.58M |
|
||
| 133 |
BitTorrent (new)
133
BTT
|
$0.00000027 | -0.1445% | -0.1003% | -0.5601% |
30d
-1.7747%
60d
-15.9156%
90d
-16.4887%
|
Abert. $0.0000002728
Min. $0.0000002689
Máx. $0.0000002744
|
$1.33M 4.93T BTT | $267.10M |
|
||
| 134 |
Bonk
134
BONK
|
$0.00000292 | -2.99% | -4.262% | -15.8501% |
30d
-33.7868%
60d
-51.4143%
90d
-53.8307%
|
Abert. $0.000003
Min. $0.0000029
Máx. $0.00000315
|
$10.43M 3.57T BONK | $256.94M |
|
||
| 135 |
Immutable X
135
IMX
|
$0.126900 | -1.1682% | -1.399% | -2.9794% |
30d
-8.3694%
60d
-22.6082%
90d
-26.9059%
|
Abert. $0.1292
Min. $0.1265
Máx. $0.1295
|
$549.90K 4.33M IMX | $253.80M |
|
||
| 136 |
Marinade Staked SOL
136
MSOL
|
$113.36 | - | 0.68% | - |
30d
-
60d
-
90d
-4.2199%
|
Abert. $111.91
Min. $111.50
Máx. $114.28
|
$10.89K 96.00 MSOL | $248.04M |
|
||
| 137 |
Tezos
137
XTZ
|
$0.226500 | -0.8319% | -0.22% | 2.628% |
30d
2.3035%
60d
-32.4486%
90d
-39.1563%
|
Abert. $0.2277
Min. $0.2245
Máx. $0.2286
|
$1.93M 8.51M XTZ | $247.19M |
|
||
| 138 |
ADI
138
ADI
|
$6.99 | 0.6178% | 3.19% | -0.6329% |
30d
57.79%
60d
78.3333%
90d
69.0712%
|
Abert. $6.790
Min. $6.754
Máx. $6.995
|
$4.28M 612.57K ADI | $245.86M |
|
||
| 139 |
FUNToken - FunFair
139
FUN
|
$0.022592 | -0.1619% | 1.7802% | 6.2751% |
30d
-12.5517%
60d
-
90d
6549.8109%
|
Abert. $0.022609
Min. $0.0218
Máx. $0.022955
|
$69.50K 3.08M FUN | $244.13M |
|
||
| 140 |
Conflux Network
140
CFX
|
$0.046330 | -1.6348% | 1.025% | 3.9246% |
30d
0.0864%
60d
-14.9413%
90d
-24.7912%
|
Abert. $0.04574
Min. $0.04556
Máx. $0.04787
|
$2.73M 58.86M CFX | $242.11M |
|
||
| 141 |
KAITO
141
KAITO
|
$0.9962 | 1.5701% | 2.332% | 16.694% |
30d
127.416%
60d
101.5796%
90d
144.3353%
|
Abert. $0.9853
Min. $0.9132
Máx. $1.0114
|
$8.14M 8.17M KAITO | $240.47M |
|
||
| 142 |
GTBTC
142
GTBTC
|
$65,967.90 | -0.7906% | -0.98% | 3.1071% |
30d
4.8883%
60d
-
90d
-14.9807%
|
Abert. $66,636.10
Min. $65,785.60
Máx. $66,747.10
|
$40.28K 0 GTBTC | $227.46M |
|
||
| 143 |
Kite
143
KITE
|
$0.123700 | 2.4855% | 5.636% | 1.8092% |
30d
-23.909%
60d
-38.5913%
90d
-14.8229%
|
Abert. $0.1178
Min. $0.1161
Máx. $0.1285
|
$75.81M 612.86M KITE | $222.66M |
|
||
| 144 |
Jasmy
144
JASMY
|
$0.004490 | 0.8989% | -1.535% | 1.8141% |
30d
-3.6481%
60d
-17.9159%
90d
-22.3415%
|
Abert. $0.00459
Min. $0.00442
Máx. $0.00459
|
$3.79M 843.08M JASMY | $222.01M |
|
||
| 145 |
DoubleZero
145
2Z
|
$0.063500 | -1.0441% | -2.428% | -4.4197% |
30d
-7.1554%
60d
-38.4868%
90d
-25.4046%
|
Abert. $0.06561
Min. $0.06317
Máx. $0.06561
|
$291.67K 4.59M 2Z | $220.44M |
|
||
| 146 |
Optimism
146
OP
|
$0.096300 | -1.2308% | -1.433% | -2.3303% |
30d
-4.7431%
60d
-23.2484%
90d
-23.2603%
|
Abert. $0.098
Min. $0.0959
Máx. $0.099
|
$4.28M 44.46M OP | $220.19M |
|
||
| 147 |
Plasma
147
XPL
|
$0.084710 | -0.8892% | 0.725% | -2.3856% |
30d
-4.6171%
60d
3.9264%
90d
-15.3311%
|
Abert. $0.08372
Min. $0.08173
Máx. $0.08599
|
$9.84M 116.19M XPL | $220.25M |
|
||
| 148 |
Decred
148
DCR
|
$12.48 | -0.4785% | -1.732% | -6.0196% |
30d
11.2199%
60d
-23.9805%
90d
-38.0338%
|
Abert. $12.62
Min. $12.41
Máx. $12.74
|
$812.82K 65.13K DCR | $218.69M |
|
||
| 149 |
Velvet
149
VELVET
|
$0.516481 | 1.123% | -1.4829% | -0.8942% |
30d
12.2565%
60d
444.4602%
90d
444.825%
|
Abert. $0.527798
Min. $0.502586
Máx. $0.528384
|
$578.82K 1.12M VELVET | $217.47M |
|
||
| 150 |
Floki Inu
150
FLOKI
|
$0.000022 | -0.4627% | 0.749% | -0.5086% |
30d
-10.296%
60d
-26.578%
90d
-34.8632%
|
Abert. $0.00002141
Min. $0.00002115
Máx. $0.00002168
|
$3.27M 152.02B FLOKI | $205.68M |
|
34.665 Moedas monitoradas - Página
3 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.