Cap Mercado $934.74B
-0.18%
Volume 24h $115.12B
21.21%
BTC % 40.06%
0.32%
ETH % 14.27%
0.28%
Moedas
17.982
+10
Trocas
784
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Holo
101
HOT
|
$0.002065 | 0.57% | -1.87% | -9.05% |
30d -21.55%
60d -48.46%
90d -64.13%
|
Abert. $0.002083
Min. $0.002031
Máx. $0.002174
|
$24.17M 11.70B HOT | $358.00M |
|
|
| 102 |
NEM
102
XEM
|
$0.039729 | 1.09% | -4.08% | -4.95% |
30d -21.75%
60d -52.22%
90d -62.45%
|
Abert. $0.041168
Min. $0.039092
Máx. $0.042223
|
$13.82M 347.75M XEM | $357.56M |
|
|
| 103 |
1inch
103
1INCH
|
$0.610984 | 0.86% | -2.11% | -20.49% |
30d -29.11%
60d -54.45%
90d -63.1%
|
Abert. $0.621896
Min. $0.603385
Máx. $0.653991
|
$47.03M 76.98M 1INCH | $341.46M |
|
|
| 104 |
Nexo
104
NEXO
|
$0.587183 | 1.19% | -2.77% | -9.82% |
30d -51.38%
60d -70.66%
90d -76.06%
|
Abert. $0.609939
Min. $0.574178
Máx. $0.621528
|
$6.55M 11.15M NEXO | $328.82M |
|
|
| 105 |
Compound
105
COMP
|
$45.71 | 0.53% | -5.62% | -7.71% |
30d -21.23%
60d -55.72%
90d -67.1%
|
Abert. $48.43
Min. $45.21
Máx. $50.31
|
$97.12M 2.12M COMP | $327.18M |
|
|
| 106 |
Convex Finance
106
CVX
|
$4.99 | -5.42% | 16.25% | 24.26% |
30d -40.26%
60d -77.78%
90d -85.38%
|
Abert. $4.2903
Min. $4.2299
Máx. $5.461
|
$47.28M 9.48M CVX | $322.57M |
|
|
| 107 |
WEMIX
107
WEMIX
|
$2.56 | 0.44% | -0.73% | -12.02% |
30d -30.61%
60d 7.49%
90d -41.75%
|
Abert. $2.5869
Min. $2.5483
Máx. $2.6559
|
$37.68M 14.72M WEMIX | $315.44M |
|
|
| 108 |
GateToken / Gatechain Token
108
GT
|
$3.96 | 0.68% | -1.74% | -7.46% |
30d -26.47%
60d -37.02%
90d -40.85%
|
Abert. $4.0197
Min. $3.9216
Máx. $4.1288
|
$1.80M 454.81K GT | $309.98M |
|
|
| 109 |
Decred
109
DCR
|
$21.67 | 0.33% | -5.02% | -11.65% |
30d -37.84%
60d -57.28%
90d -63.85%
|
Abert. $22.75
Min. $21.57
Máx. $23.49
|
$1.73M 79.96K DCR | $306.77M |
|
|
| 110 |
XinFin Network
110
XDC
|
$0.024613 | 0.45% | -4.72% | -7.56% |
30d -35.83%
60d -59.8%
90d -55.76%
|
Abert. $0.025554
Min. $0.024453
Máx. $0.026073
|
$3.97M 161.23M XDC | $302.87M |
|
|
| 111 |
Synthetix Network Token
111
SNX
|
$2.61 | 0.57% | -6.03% | 10.49% |
30d 0.37%
60d -44.45%
90d -52.96%
|
Abert. $2.7937
Min. $2.5469
Máx. $2.8182
|
$100.69M 38.63M SNX | $299.33M |
|
|
| 112 |
Safe
112
SAFE
|
$14.01 | 7.42% | 19.62% | -14.43% |
30d -48.19%
60d -61.23%
90d -50.32%
|
Abert. $11.11
Min. $10.49
Máx. $14.43
|
$255.58K 18.25K SAFE | $291.85M |
|
|
| 113 |
Gnosis
113
GNO
|
$113.09 | 0.61% | -0.08% | -7.33% |
30d -40.52%
60d -61.58%
90d -71.51%
|
Abert. $112.36
Min. $111.78
Máx. $118.81
|
$2.93M 25.88K GNO | $291.72M |
|
|
| 114 |
Qtum
114
QTUM
|
$2.78 | 0.99% | -2.39% | -6.73% |
30d -28.65%
60d -48.8%
90d -60.42%
|
Abert. $2.8494
Min. $2.7325
Máx. $2.9180
|
$41.73M 15.02M QTUM | $289.62M |
|
|
| 115 |
Symbol
115
XYM
|
$0.051369 | 0.64% | -0.86% | -5.14% |
30d -9.13%
60d -40.41%
90d -61.62%
|
Abert. $0.051971
Min. $0.050714
Máx. $0.053287
|
$2.93M 57.13M XYM | $286.76M |
|
|
| 116 |
Threshold
116
T
|
$0.034233 | 0.39% | -1.58% | -12.29% |
30d -36.1%
60d -57.38%
90d -72.26%
|
Abert. $0.034756
Min. $0.03410
Máx. $0.035797
|
$8.77M 256.07M T | $282.27M |
|
|
| 117 |
Kadena
117
KDA
|
$1.4899 | 0.56% | -1.99% | -9.73% |
30d -25.26%
60d -58.51%
90d -77.39%
|
Abert. $1.5069
Min. $1.4613
Máx. $1.5594
|
$11.10M 7.45M KDA | $275.34M |
|
|
| 118 |
Terra
118
LUNA
|
$2.14 | 1.09% | -1.44% | -7.94% |
30d -60.1%
60d -88.73%
90d -88.73%
|
Abert. $2.1646
Min. $2.1145
Máx. $2.2292
|
$114.71M 53.66M LUNA | $272.49M |
|
|
| 119 |
BORA
119
BORA
|
$0.293885 | 0.56% | -2.66% | -7.52% |
30d -29.49%
60d -50.32%
90d -66.85%
|
Abert. $0.300459
Min. $0.290776
Máx. $0.309784
|
$8.96M 30.48M BORA | $272.58M |
|
|
| 120 |
Bitcoin Gold
120
BTG
|
$15.43 | 0.58% | -1.34% | -7.5% |
30d -29.19%
60d -44.3%
90d -59.46%
|
Abert. $15.58
Min. $15.27
Máx. $16.15
|
$4.82M 312.25K BTG | $270.25M |
|
|
| 121 |
Theta Fuel
121
TFUEL
|
$0.049904 | 0.64% | -3.63% | -4.65% |
30d -19.42%
60d -59.91%
90d -72.86%
|
Abert. $0.051714
Min. $0.048837
Máx. $0.052950
|
$22.30M 446.89M TFUEL | $264.55M |
|
|
| 122 |
CEEK Smart VR Token
122
CEEK
|
$0.335394 | 5.62% | 8.81% | 58.29% |
30d 91.36%
60d 5.12%
90d -25.45%
|
Abert. $0.298004
Min. $0.294990
Máx. $0.361828
|
$89.49M 266.83M CEEK | $269.56M |
|
|
| 123 |
ICON
123
ICX
|
$0.283653 | 0.81% | -1.53% | -5.16% |
30d -27.61%
60d -54.61%
90d -66.58%
|
Abert. $0.287175
Min. $0.280195
Máx. $0.299010
|
$7.26M 25.59M ICX | $260.81M |
|
|
| 124 |
Alchemix USD
124
ALUSD
|
$0.986621 | 0.05% | - | -0.19% |
30d -1.23%
60d -1%
90d -0.99%
|
Abert. $0.986511
Min. $0.985934
Máx. $0.987006
|
$10.92K 11.06K ALUSD | $258.66M |
|
|
| 125 |
0x
125
ZRX
|
$0.299151 | 1% | 1.72% | -8.06% |
30d -26.35%
60d -57.39%
90d -58.19%
|
Abert. $0.295223
Min. $0.291537
Máx. $0.307281
|
$27.30M 91.27M ZRX | $253.53M |
|
|
| 126 |
Storj
126
STORJ
|
$0.633390 | 0.53% | -1.68% | -14.25% |
30d 9.35%
60d -24.4%
90d -44.16%
|
Abert. $0.640074
Min. $0.627016
Máx. $0.712086
|
$51.62M 81.50M STORJ | $251.85M |
|
|
| 127 |
BitDAO
127
BIT
|
$0.430385 | 0.13% | -0.55% | -6.4% |
30d -22.38%
60d -62.06%
90d -64.61%
|
Abert. $0.431079
Min. $0.429215
Máx. $0.440424
|
$18.34M 42.61M BIT | $252.33M |
|
|
| 128 |
OmiseGO
128
OMG
|
$1.79 | 0.88% | -2.65% | -7.83% |
30d -27.09%
60d -51.09%
90d -63.32%
|
Abert. $1.8384
Min. $1.7668
Máx. $1.8887
|
$36.91M 20.62M OMG | $251.08M |
|
|
| 129 |
JUST
129
JST
|
$0.028589 | 0.42% | -1.47% | -7.26% |
30d -32.48%
60d -53.18%
90d -57.3%
|
Abert. $0.028626
Min. $0.028267
Máx. $0.029588
|
$42.46M 1.49B JST | $250.27M |
|
|
| 130 |
The Transfer Token
130
TTTK
|
$2.29 | 0.85% | -1.38% | -6.85% |
30d -30.11%
60d -40.26%
90d -51.55%
|
Abert. $2.3158
Min. $2.2753
Máx. $2.4063
|
$201.15K 87.66K TTTK | $250.41M |
|
|
| 131 |
IOStoken
131
IOST
|
$0.013397 | 0.59% | -1.15% | -5.53% |
30d -23.6%
60d -40.29%
90d -57.89%
|
Abert. $0.013437
Min. $0.013238
Máx. $0.013959
|
$13.41M 1.00B IOST | $249.03M |
|
|
| 132 |
Oasis Network
132
ROSE
|
$0.049335 | 0.29% | -2.01% | -4.29% |
30d -27.2%
60d -69.76%
90d -82.16%
|
Abert. $0.049440
Min. $0.048984
Máx. $0.051571
|
$32.12M 651.02M ROSE | $248.02M |
|
|
| 133 |
IoTeX
133
IOTX
|
$0.025222 | 0.17% | -0.42% | -13.12% |
30d -26.46%
60d -53.85%
90d -69.09%
|
Abert. $0.025173
Min. $0.025034
Máx. $0.026647
|
$23.90M 947.56M IOTX | $240.64M |
|
|
| 134 |
Audius
134
AUDIO
|
$0.329642 | 0.79% | -2.81% | -12.43% |
30d -17.16%
60d -59.15%
90d -75.2%
|
Abert. $0.336002
Min. $0.325865
Máx. $0.350173
|
$11.97M 36.32M AUDIO | $239.28M |
|
|
| 135 |
BinaryX
135
BNX
|
$118.18 | 0.3% | 2% | -1.94% |
30d -4.72%
60d 3%
90d 17.96%
|
Abert. $115.55
Min. $115.01
Máx. $119.59
|
$16.53M 139.85K BNX | $239.06M |
|
|
| 136 |
Golem
136
GLM
|
$0.238878 | 0.78% | 0.55% | -2.56% |
30d -19.05%
60d -31.21%
90d -47.99%
|
Abert. $0.238854
Min. $0.233751
Máx. $0.246994
|
$14.61M 61.18M GLM | $238.88M |
|
|
| 137 |
Ravencoin
137
RVN
|
$0.022617 | 0.49% | -2.31% | -9.64% |
30d -17.09%
60d -47.49%
90d -62.8%
|
Abert. $0.022975
Min. $0.022362
Máx. $0.023872
|
$10.52M 465.25M RVN | $236.87M |
|
|
| 138 |
Osmosis
138
OSMO
|
$0.835829 | 2.96% | 2.7% | -0.31% |
30d -31.83%
60d -78.06%
90d -88.89%
|
Abert. $0.807690
Min. $0.804282
Máx. $0.865591
|
$8.58M 10.27M OSMO | $236.09M |
|
|
| 139 |
NXM
139
NXM
|
$35.72 | 0.8% | -1.47% | -7.65% |
30d -39.65%
60d -60.86%
90d -67.37%
|
Abert. $36.06
Min. $35.44
Máx. $37.75
|
$2.42K 67.00 NXM | $232.71M |
|
|
| 140 |
Immutable X
140
IMX
|
$0.986698 | 2.74% | 6.39% | 10.41% |
30d 0.44%
60d -34.75%
90d -51.3%
|
Abert. $0.903654
Min. $0.900258
Máx. $0.9904
|
$52.55M 53.26M IMX | $232.15M |
|
|
| 141 |
yearn.finance
141
YFI
|
$6,079.68 | -0.02% | 2.55% | 3.46% |
30d -17.95%
60d -63.9%
90d -72.35%
|
Abert. $5,816.53
Min. $5,816.53
Máx. $6,444.19
|
$80.28M 13.20K YFI | $222.75M |
|
|
| 142 |
Ankr Network
142
ANKR
|
$0.027334 | 0.57% | -1.5% | -7.46% |
30d -29.12%
60d -53.05%
90d -65.63%
|
Abert. $0.027592
Min. $0.026957
Máx. $0.028582
|
$12.67M 463.68M ANKR | $223.13M |
|
|
| 143 |
Kyber Network Crystal v2
143
KNC
|
$1.2504 | - | -0.83% | -10.61% |
30d -34.21%
60d -56.5%
90d -59.12%
|
Abert. $1.2485
Min. $1.2282
Máx. $1.3025
|
$24.82M 19.85M KNC | $222.33M |
|
|
| 144 |
Celsius Network
144
CEL
|
$0.925753 | 1.14% | 4.89% | 32.5% |
30d 17.56%
60d -54.37%
90d -69.85%
|
Abert. $0.895474
Min. $0.872644
Máx. $1.0821
|
$18.84M 20.35M CEL | $221.13M |
|
|
| 145 |
ETHLend / Aave
145
LEND
|
$0.584268 | -0.01% | - | - |
30d -
60d -
90d -
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$532.00 - | $218.15M |
|
|
| 146 |
Harmony
146
ONE
|
$0.017589 | 1.05% | -0.92% | -15.26% |
30d -57.32%
60d -77.57%
90d -87.34%
|
Abert. $0.017441
Min. $0.017266
Máx. $0.019203
|
$50.69M 2.88B ONE | $216.24M |
|
|
| 147 |
Trust Wallet Token
147
TWT
|
$0.751447 | 1.23% | -0.35% | -4.07% |
30d 24.06%
60d -18.46%
90d -35.8%
|
Abert. $0.753709
Min. $0.737149
Máx. $0.781901
|
$13.43M 17.87M TWT | $216.49M |
|
|
| 148 |
LINK
148
LN
|
$34.50 | 1.53% | 1.79% | -0.16% |
30d -33.92%
60d -66.37%
90d -76.43%
|
Abert. $34.25
Min. $33.80
Máx. $35.39
|
$713.87K 20.69K LN | $212.83M |
|
|
| 149 |
Machine Xchange Coin
149
MXC
|
$0.078305 | 0.65% | -2.96% | -6.4% |
30d -5.33%
60d -26.39%
90d -24.45%
|
Abert. $0.080594
Min. $0.077755
Máx. $0.082330
|
$7.43M 94.90M MXC | $206.89M |
|
|
| 150 |
Moonbeam
150
GLMR
|
$0.665563 | 0.9% | -2.34% | -1.39% |
30d -50.35%
60d -71.52%
90d -83.42%
|
Abert. $0.680454
Min. $0.657587
Máx. $0.709228
|
$18.05M 27.12M GLMR | $206.05M |
|
17.982 Moedas monitoradas - Página 3 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.