Cap Mercado $2.77T
-1.78%
Volume 24h $264.38B
-27.3%
BTC % 54.9%
0.16%
ETH % 10.28%
-1.26%
Moedas
34.496
+2
Trocas
885
Última atualização
25 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Arbitrum
101
ARB
|
$0.128360 | 0.31% | -3.26% | 9.6% |
30d
30.94%
60d
12.92%
90d
-40.59%
|
Abert. $0.133296
Min. $0.127435
Máx. $0.135285
|
$118.06M 919.75M ARB | $775.40M |
|
||
| 102 |
Aptos
102
APT
|
$0.942930 | 0.08% | -6.54% | 8.81% |
30d
0.61%
60d
2.44%
90d
-48.43%
|
Abert. $1.0004
Min. $0.938041
Máx. $1.0161
|
$91.81M 97.36M APT | $760.38M |
|
||
| 103 |
Filecoin
103
FIL
|
$0.952699 | -0.31% | -5.29% | 5.07% |
30d
8.12%
60d
-1.68%
90d
-38.15%
|
Abert. $1.0080
Min. $0.947871
Máx. $1.0095
|
$127.46M 133.79M FIL | $735.97M |
|
||
| 104 |
Wrapped Flare
104
WFLR
|
$0.008203 | -0.25% | -2.74% | 5.81% |
30d
-1.88%
60d
-13.9%
90d
-24.6%
|
Abert. $0.00826044
Min. $0.00820254
Máx. $0.00849878
|
- - | $703.08M |
|
||
| 105 |
FLARE
105
FLR
|
$0.008166 | -0.25% | -3.8% | 4.7% |
30d
-1.65%
60d
-15.15%
90d
-24.53%
|
Abert. $0.00837937
Min. $0.0081598
Máx. $0.00855195
|
$3.32M 406.94M FLR | $699.94M |
|
||
| 106 |
Mantle Staked Ether
106
METH
|
$2,580.01 | 0.09% | -3.31% | 5.64% |
30d
11.95%
60d
20.16%
90d
-28.51%
|
Abert. $2,638.23
Min. $2,566.78
Máx. $2,668.45
|
$227.77K 88.00 METH | $687.54M |
|
||
| 107 |
TRUMP (Official)
107
OFCLTRUMP
|
$2.90 | -0.77% | -5.34% | 2.37% |
30d
-13.13%
60d
-15.2%
90d
-43.87%
|
Abert. $3.0647
Min. $2.9001
Máx. $3.0762
|
$168.73M 58.13M OFCLTRUMP | $674.81M |
|
||
| 108 |
Jupiter
108
JUP
|
$0.178912 | -0.6% | -5.55% | 7.86% |
30d
13.51%
60d
8.51%
90d
-18.71%
|
Abert. $0.188752
Min. $0.178908
Máx. $0.189507
|
$25.59M 143.05M JUP | $635.29M |
|
||
| 109 |
Pump.fun
109
PUMPFUN1
|
$0.001888 | -1.18% | -7.46% | 1.62% |
30d
3.79%
60d
-15.07%
90d
-30.83%
|
Abert. $0.00205599
Min. $0.00188282
Máx. $0.00205852
|
$58.34M 30.90B PUMPFUN1 | $626.94M |
|
||
| 110 |
Midnight
110
NIGHT
|
$0.037760 | 0.81% | 1.93% | -7.65% |
30d
-14.41%
60d
-32.84%
90d
-36.12%
|
Abert. $0.037583
Min. $0.036389
Máx. $0.038141
|
$25.64M 679.01M NIGHT | $627.10M |
|
||
| 111 |
Beldex
111
BDX
|
$0.080166 | -0.13% | 0.08% | 0.11% |
30d
-0.33%
60d
-0.24%
90d
-7.85%
|
Abert. $0.080259
Min. $0.079839
Máx. $0.080259
|
$13.75M 171.58M BDX | $620.29M |
|
||
| 112 |
VeChain
112
VET
|
$0.007103 | -0.53% | -4.75% | 1.03% |
30d
-0.48%
60d
-12.62%
90d
-39.01%
|
Abert. $0.00748447
Min. $0.00710342
Máx. $0.00750614
|
$23.10M 3.25B VET | $610.79M |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$654.39 | 0.02% | -1.66% | 4.28% |
30d
-0.42%
60d
3.21%
90d
-33.1%
|
Abert. $658.81
Min. $654.23
Máx. $669.81
|
$215.23K 328.00 slisBNB | $608.90M |
|
||
| 114 |
JUST
114
JST
|
$0.070805 | 0.4% | 7.1% | 1.75% |
30d
19.55%
60d
67.72%
90d
76.06%
|
Abert. $0.065111
Min. $0.064712
Máx. $0.071731
|
$36.89M 521.03M JST | $604.94M |
|
||
| 115 |
XDC Network / XinFin
115
XDC
|
$0.030020 | -0.26% | -6.25% | -2.27% |
30d
-6.43%
60d
-18.85%
90d
-30.3%
|
Abert. $0.032018
Min. $0.030002
Máx. $0.032548
|
$23.94M 797.37M XDC | $598.74M |
|
||
| 116 |
LayerZero
116
ZRO
|
$1.88 | -0.13% | -6.58% | -5.34% |
30d
-7.33%
60d
18.4%
90d
9.31%
|
Abert. $2.0457
Min. $1.8681
Máx. $2.0457
|
$32.29M 17.14M ZRO | $593.43M |
|
||
| 117 |
Nexo
117
NEXO
|
$0.902842 | 0.19% | -2.42% | 0.93% |
30d
2.21%
60d
-0.92%
90d
-8.13%
|
Abert. $0.929422
Min. $0.899474
Máx. $0.931932
|
$6.55M 7.26M NEXO | $583.37M |
|
||
| 118 |
GHO
118
GHO
|
$0.9996 | - | -0.02% | -0.02% |
30d
-0.03%
60d
-0.11%
90d
-
|
Abert. $1.0000
Min. $0.999
Máx. $1.0000
|
$1.21M 1.21M GHO | $583.74M |
|
||
| 119 |
syrupUSDT
119
syrupUSDT
|
$1.1237 | - | 0.04% | 0.09% |
30d
0.32%
60d
0.7%
90d
1.04%
|
Abert. $1.1228
Min. $1.1219
Máx. $1.1236
|
- - | $570.40M |
|
||
| 120 |
Stable
120
STABLE
|
$0.026017 | -0.56% | -1.06% | -0.89% |
30d
-3.47%
60d
-3.47%
90d
61.28%
|
Abert. $0.026413
Min. $0.025661
Máx. $0.026831
|
$18.17M 698.44M STABLE | $569.81M |
|
||
| 121 |
Usual Stablecoin
121
USD0
|
$0.9983 | - | 0.01% | -0.01% |
30d
-
60d
-0.01%
90d
-0.05%
|
Abert. $0.9982
Min. $0.998
Máx. $0.9983
|
- - | $565.52M |
|
||
| 122 |
siren
122
SIREN
|
$0.753427 | 0.34% | 14.25% | 0.22% |
30d
-8.9%
60d
233.1%
90d
881.63%
|
Abert. $0.684094
Min. $0.618002
Máx. $0.880242
|
$68.47M 90.87M SIREN | $547.95M |
|
||
| 123 |
Bonk
123
BONK
|
$0.00000612 | -0.67% | -7.78% | 2.98% |
30d
4.59%
60d
-6.31%
90d
-40.31%
|
Abert. $0.000006629
Min. $0.000006116
Máx. $0.000006699
|
$63.59M 10.40T BONK | $538.23M |
|
||
| 124 |
tBTC
124
TBTC
|
$75,842.97 | -0.12% | -2.54% | 4.15% |
30d
9.02%
60d
12.54%
90d
-20.17%
|
Abert. $75,975.03
Min. $75,842.96
Máx. $77,857.49
|
$3.88M 51.00 TBTC | $516.86M |
|
||
| 125 |
PancakeSwap
125
CAKE
|
$1.55 | 0.67% | -5.37% | 3.76% |
30d
10.54%
60d
18.83%
90d
-25.65%
|
Abert. $1.6456
Min. $1.5303
Máx. $1.6631
|
$61.02M 39.38M CAKE | $508.54M |
|
||
| 126 |
USD0 Liquid Bond
126
BUSD0
|
$0.961311 | - | 0.08% | 0.09% |
30d
0.21%
60d
0.28%
90d
0.51%
|
Abert. $0.960471
Min. $0.96043
Máx. $0.963504
|
- - | $504.17M |
|
||
| 127 |
USDai
127
USDAI
|
$0.9998 | - | 0.04% | -0.02% |
30d
-
60d
-0.01%
90d
-0.03%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0000
|
$39.24K 39.24K USDAI | $501.27M |
|
||
| 128 | $0.219946 | -1.88% | -8.81% | -8.57% |
30d
7.64%
60d
27.85%
90d
-19.09%
|
Abert. $0.239391
Min. $0.219946
Máx. $0.241412
|
$166.41M 756.61M FET | $496.81M |
|
|||
| 129 |
True USD
129
TUSD
|
$0.9993 | - | -0.02% | -0.01% |
30d
-0.04%
60d
0.1%
90d
-0.05%
|
Abert. $0.9994
Min. $0.999
Máx. $0.9996
|
$9.34M 9.35M TUSD | $494.15M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$632.80 | -0.02% | -1.73% | 4.29% |
30d
-0.36%
60d
2.32%
90d
-33.35%
|
Abert. $640.08
Min. $632.79
Máx. $648.45
|
$2.67M 4.22K slisBNBx | $493.00M |
|
||
| 131 |
SolvBTC
131
SolvBTC
|
$76,010.41 | -0.04% | -2.46% | 4.38% |
30d
9.59%
60d
13.55%
90d
-20%
|
Abert. $76,166.60
Min. $76,010.41
Máx. $77,934.28
|
$37.33K 0 SolvBTC | $480.96M |
|
||
| 132 |
edgeX
132
EDGE
|
$1.3609 | -0.31% | 2.71% | 37.07% |
30d
104.65%
60d
238.67%
90d
238.67%
|
Abert. $1.2296
Min. $1.2296
Máx. $1.4307
|
$78.82M 57.92M EDGE | $476.31M |
|
||
| 133 |
tBTC
133
TBTC
|
$75,995.06 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Abert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$10.32M - | $471.93M |
|
||
| 134 |
Virtual Protocol
134
VIRTUAL
|
$0.713885 | -0.6% | -7.99% | 4.01% |
30d
3.63%
60d
10.58%
90d
-22.07%
|
Abert. $0.782807
Min. $0.713884
Máx. $0.791711
|
$91.02M 127.50M VIRTUAL | $468.54M |
|
||
| 135 |
Pudgy Penguins
135
PENGU
|
$0.007374 | -0.68% | -8.64% | 6.61% |
30d
6.25%
60d
2.63%
90d
-35.81%
|
Abert. $0.00801898
Min. $0.00734704
Máx. $0.00810901
|
$110.30M 14.96B PENGU | $463.50M |
|
||
| 136 |
Venus BTC
136
vBTC
|
$1,547.06 | -0.33% | 1.07% | 6.59% |
30d
8.7%
60d
11.39%
90d
-19.81%
|
Abert. $1,530.59
Min. $1,530.59
Máx. $1,578.69
|
- - | $464.17M |
|
||
| 137 |
Klaytn
137
KLAY
|
$0.049571 | -2.35% | -2.33% | 3.46% |
30d
-3.8%
60d
-12.41%
90d
-17%
|
Abert. $0.050165
Min. $0.04913
Máx. $0.05277
|
$7.38K 148.84K KLAY | $457.21M |
|
||
| 138 |
币安人生
138
币安人生
|
$0.458657 | 3.91% | 23.42% | 237.19% |
30d
693.53%
60d
375.15%
90d
96.81%
|
Abert. $0.357354
Min. $0.350454
Máx. $0.555994
|
$267.08M 582.32M 币安人生 | $458.66M |
|
||
| 139 |
ETHLend / Aave
139
LEND
|
$1.2083 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.21K - | $451.16M |
|
||
| 140 |
Renzo Restaked ETH
140
EZETH
|
$2,538.68 | 0.12% | -3.46% | 5.24% |
30d
11.64%
60d
19.84%
90d
-28.71%
|
Abert. $2,549.14
Min. $2,532.25
Máx. $2,629.81
|
$69.60K 27.00 EZETH | $446.32M |
|
||
| 141 |
Staked ETH
141
OSETH
|
$2,519.66 | - | -2.51% | 5.2% |
30d
11.1%
60d
19.71%
90d
-28.88%
|
Abert. $2,526.74
Min. $2,516.06
Máx. $2,598.00
|
- - | $446.07M |
|
||
| 142 |
Dash
142
DASH
|
$35.04 | -0.85% | -6.76% | -23.68% |
30d
12.34%
60d
-6.7%
90d
-59.8%
|
Abert. $38.08
Min. $34.97
Máx. $38.08
|
$75.76M 2.16M DASH | $443.82M |
|
||
| 143 |
Jupiter Staked SOL
143
JUPSOL
|
$102.42 | -0.12% | -3.76% | 2.94% |
30d
-0.44%
60d
3.56%
90d
-38.01%
|
Abert. $106.25
Min. $102.41
Máx. $106.42
|
$1.87M 18.29K JUPSOL | $437.43M |
|
||
| 144 |
Euro Coin
144
EURC
|
$1.1764 | 0.01% | -0.27% | 0.38% |
30d
1.93%
60d
-0.56%
90d
1.48%
|
Abert. $1.1830
Min. $1.1759
Máx. $1.1830
|
$25.20M 21.42M EURC | $428.90M |
|
||
| 145 |
Stacks
145
STX
|
$0.231793 | -0.74% | -6.43% | 6.01% |
30d
-4.38%
60d
-11.64%
90d
-35.13%
|
Abert. $0.248004
Min. $0.231793
Máx. $0.248239
|
$12.97M 55.93M STX | $420.61M |
|
||
| 146 |
Chiliz
146
CHZ
|
$0.040567 | -0.54% | -3.03% | 3.3% |
30d
14.16%
60d
-0.11%
90d
-33.19%
|
Abert. $0.041887
Min. $0.040373
Máx. $0.042556
|
$55.66M 1.37B CHZ | $418.25M |
|
||
| 147 |
First Digital USD
147
FDUSD
|
$0.9993 | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
0.04%
90d
-0.03%
|
Abert. $0.9996
Min. $0.9991
Máx. $1.0003
|
$250.07M 250.25M FDUSD | $413.69M |
|
||
| 148 |
ether.fi
148
ETHFI
|
$0.487868 | -0.15% | -7.56% | 10.03% |
30d
-7.42%
60d
1.72%
90d
-34.27%
|
Abert. $0.507072
Min. $0.485404
Máx. $0.535093
|
$39.72M 81.42M ETHFI | $405.89M |
|
||
| 149 |
Venice Token
149
VVV
|
$8.74 | -0.43% | -6.04% | 3.23% |
30d
67.72%
60d
104.83%
90d
190.17%
|
Abert. $8.982
Min. $8.735
Máx. $9.395
|
$15.01M 1.72M VVV | $398.69M |
|
||
| 150 |
Tezos
150
XTZ
|
$0.368215 | -0.29% | -5.03% | 4.36% |
30d
-3.82%
60d
-6.9%
90d
-39.46%
|
Abert. $0.383567
Min. $0.3666
Máx. $0.388314
|
$13.11M 35.61M XTZ | $398.41M |
|
34.496 Moedas monitoradas - Página
3 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.