Cap Mercado $1.11T -2.85%
Volume 24h $120.05B 0.64%
BTC % 39.26% -0.12%
ETH % 17.88% -0.33%
Moedas 20.264 +17
Trocas 820
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
101
Casper
Casper
101
CSPR
$0.041461 -2.48% -6% 10.55%
30d 42.18%
60d 37.11%
90d 19.84%
Abert. $0.045687
Min. $0.041461
Máx. $0.045687
$12.51M 301.80M CSPR $445.10M
102
ETHPoW
ETHPoW
102
ETHW
$4.04 -3.86% -10.38% 2.31%
30d 22.58%
60d 9.02%
90d 0.14%
Abert. $4.4373
Min. $4.0208
Máx. $4.5344
$27.24M 6.75M ETHW $435.36M
103
Basic Attention Token
BAT
103
BAT
$0.288218 -3.9% -8.39% 5.82%
30d 47.66%
60d 26.31%
90d 12.59%
Abert. $0.310215
Min. $0.288218
Máx. $0.319051
$60.40M 209.56M BAT $430.27M
104
dYdX
dYdX
104
DYDX
$2.75 -4.92% -13.2% -18.08%
30d 110.19%
60d 69.96%
90d 53.81%
Abert. $3.1761
Min. $2.7389
Máx. $3.2307
$194.21M 70.68M DYDX $429.38M
105
1inch
1inch
105
1INCH
$0.542113 -4.2% -8% 1.04%
30d 28.52%
60d 21.35%
90d -1.4%
Abert. $0.589189
Min. $0.542113
Máx. $0.593565
$52.91M 97.59M 1INCH $429.49M
106
Nexo
Nexo
106
NEXO
$0.739157 -1.18% -4.72% -11.53%
30d 2.62%
60d 9.23%
90d -4.7%
Abert. $0.776102
Min. $0.739157
Máx. $0.779057
$6.05M 8.18M NEXO $413.93M
107 $0.975442 -1% -2.36% -2.38%
30d -2.14%
60d -1.87%
90d -0.53%
Abert. $0.9985
Min. $0.965830
Máx. $0.9993
$692.60K 710.04K FEI $414.56M
108
Terra
Terra
108
LUNA
$1.93 -5.4% -9.56% -9.31%
30d 26.66%
60d 15.43%
90d 11.18%
Abert. $2.1490
Min. $1.9053
Máx. $2.1533
$72.83M 37.78M LUNA $410.26M
109 $1.58 -8.31% -24.86% 2.87%
30d 261.76%
60d 207.18%
90d 193.01%
Abert. $2.1205
Min. $1.5493
Máx. $2.1244
$277.69M 175.28M RNDR $402.09M
110
Stacks
Stacks
110
STX
$0.293739 -5.19% -7.2% 1.08%
30d 27.98%
60d 2.98%
90d 24.41%
Abert. $0.311864
Min. $0.293739
Máx. $0.327298
$26.27M 89.45M STX $399.38M
111
Wootrade
Wootrade
111
WOO
$0.242852 -4.1% -1.02% 26.34%
30d 59.4%
60d 92.72%
90d 89.4%
Abert. $0.245817
Min. $0.232021
Máx. $0.273096
$98.84M 407.02M WOO $398.35M
112
Helium
Helium
112
HNT
$2.82 -5.31% -7.16% -2.93%
30d 45.64%
60d 31.3%
90d -2.29%
Abert. $3.0414
Min. $2.8194
Máx. $3.0833
$7.35M 2.61M HNT $389.84M
113
Compound
Compound
113
COMP
$53.46 -5.16% -7.73% -6.99%
30d 51.17%
60d 34.77%
90d 38%
Abert. $57.50
Min. $53.46
Máx. $58.13
$44.71M 836.23K COMP $388.52M
114 $0.068143 -2.11% 5.06% 18.26%
30d 71.73%
60d 50.77%
90d 37.92%
Abert. $0.063470
Min. $0.063196
Máx. $0.075750
$251.45M 3.69B ROSE $390.17M
115
Baby Doge Coin
Baby Doge Coin
115
BabyDoge
$0.0000000030 -0.68% 0.42% 125.64%
30d 234%
60d 203.47%
90d 174.57%
Abert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$33.77M 11,256.00T BabyDoge $392.13M
116
Kava
Kava
116
KAVA
$0.955358 -4.85% -7.44% -4.89%
30d 31.55%
60d 8.53%
90d 1.48%
Abert. $1.0449
Min. $0.955358
Máx. $1.0824
$48.08M 50.32M KAVA $386.32M
117
Arweave
Arweave
117
AR
$11.12 -6.2% -14.2% -11.13%
30d 50.04%
60d 24.43%
90d 13.17%
Abert. $13.44
Min. $11.12
Máx. $13.52
$76.71M 6.90M AR $371.32M
118
Holo
Holo
118
HOT
$0.002173 -3.47% -4.3% -1.46%
30d 41.18%
60d 27.55%
90d 31.99%
Abert. $0.002268
Min. $0.002149
Máx. $0.002284
$21.34M 9.82B HOT $376.60M
119 $0.026745 -0.53% -3.25% -7.39%
30d -1.8%
60d 21.56%
90d -2.27%
Abert. $0.027344
Min. $0.026735
Máx. $0.027785
$2.67M 99.79M XDC $369.45M
120
Ravencoin
Ravencoin
120
RVN
$0.030036 -4.37% -6.8% 0.01%
30d 42.03%
60d 35.73%
90d 33.16%
Abert. $0.032611
Min. $0.030036
Máx. $0.032773
$20.99M 698.78M RVN $365.14M
121 $0.258923 -10.3% 14.24% 16.92%
30d 40.93%
60d 40.02%
90d 36.2%
Abert. $0.223458
Min. $0.223458
Máx. $0.288674
$6.69M 25.85M BGB $362.49M
122
Fetch.AI
Fetch.AI
122
FET
$0.438636 -9% -24.03% 52.51%
30d 170.14%
60d 350.62%
90d 577.11%
Abert. $0.569199
Min. $0.435625
Máx. $0.600352
$394.66M 899.75M FET $359.20M
123
NEM
NEM
123
XEM
$0.039951 -4.66% -7.21% 1.43%
30d 28.8%
60d 20.11%
90d 21.07%
Abert. $0.043070
Min. $0.039951
Máx. $0.043578
$20.24M 506.57M XEM $359.56M
124
SONM (Old)
SONM (Old)
124
SNM
$0.9998 0.24% -2.44% -21.93%
30d -24.33%
60d -76.2%
90d 110.19%
Abert. $0.155004
Min. $0.149314
Máx. $0.157272
$14.63M - $359.52M
125
MAGIC
MAGIC
125
MAGIC
$1.65 -8.22% -18.97% -5.01%
30d 216.24%
60d 206.43%
90d 481.33%
Abert. $2.0801
Min. $1.5758
Máx. $2.1049
$203.90M 123.41M MAGIC $345.61M
126 $0.203005 0.53% -0.24% -11.72%
30d 25.44%
60d -8.23%
90d 12.66%
Abert. $0.201529
Min. $0.200756
Máx. $0.205775
$1.40M 6.90M MV $347.00M
127 $0.040182 -3.51% -10.99% -19.71%
30d 117.14%
60d 116.85%
90d 124.82%
Abert. $0.045471
Min. $0.039846
Máx. $0.045804
$39.72M 988.41M T $341.33M
128
Gala
Gala
128
GALA
$0.048794 -5.71% -11.88% -13.97%
30d 17.23%
60d 89.51%
90d 60.78%
Abert. $0.056673
Min. $0.048662
Máx. $0.056816
$263.33M 5.40B GALA $340.44M
129
Jasmy
Jasmy
129
JASMY
$0.007362 -5.06% -9.97% 29.26%
30d 92.04%
60d 91.26%
90d 88.2%
Abert. $0.007901
Min. $0.007285
Máx. $0.008326
$165.17M 22.44B JASMY $343.06M
130
Decred
Decred
130
DCR
$23.06 -2.85% -6.2% -2.4%
30d 18.29%
60d 5.76%
90d 10.21%
Abert. $24.71
Min. $23.06
Máx. $24.85
$2.72M 117.99K DCR $339.50M
131
Harmony
Harmony
131
ONE
$0.025667 -6.13% -7.62% 3.99%
30d 111.59%
60d 77.71%
90d 71.69%
Abert. $0.028340
Min. $0.025667
Máx. $0.028350
$52.47M 2.04B ONE $335.82M
132
WEMIX
WEMIX
132
WEMIX
$1.3441 -2.96% -6.38% 62.96%
30d 272.83%
60d 246.42%
90d -12.42%
Abert. $1.4474
Min. $1.3441
Máx. $1.4613
$6.31M 4.69M WEMIX $338.38M
133
Astar
Astar
133
ASTR
$0.082384 -7.45% 32.19% 33.37%
30d 100.37%
60d 89.85%
90d 117.96%
Abert. $0.064213
Min. $0.059964
Máx. $0.097192
$103.04M 1.25B ASTR $335.04M
134
NXM
NXM
134
NXM
$50.98 -1.66% -3.34% -3.06%
30d 22.79%
60d 23.7%
90d 24.98%
Abert. $52.49
Min. $50.98
Máx. $53.05
$84.97K 1.67K NXM $336.16M
135
Theta Fuel
Theta Fuel
135
TFUEL
$0.054557 -3.58% -6.46% -3.15%
30d 51.58%
60d 23.93%
90d 15.76%
Abert. $0.059096
Min. $0.054557
Máx. $0.059096
$14.83M 271.77M TFUEL $328.66M
136
BinaryX
BinaryX
136
BNX
$113.92 -3.42% 12.82% 32.28%
30d 68.61%
60d 129.09%
90d -22.6%
Abert. $100.62
Min. $100.49
Máx. $118.59
$51.20M 449.48K BNX $328.32M
137 $0.859961 -0.01% - -
30d -
60d -
90d -
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
$940.00 - $321.09M
138
Balancer
Balancer
138
BAL
$6.70 -3.54% -6.77% -6.63%
30d 20.22%
60d 12.22%
90d 29.69%
Abert. $7.200
Min. $6.690
Máx. $7.220
$11.72M 1.75M BAL $315.02M
139 $30.43 -6.79% 2.42% 23.32%
30d 121.07%
60d 163.58%
90d 284.26%
Abert. $30.04
Min. $26.86
Máx. $33.10
$41.29M 1.36M SSV $304.27M
140
Sushi Swap
Sushi Swap
140
SUSHI
$1.3778 -4.65% -10.09% 2.77%
30d 27.54%
60d 16.62%
90d 19.47%
Abert. $1.5098
Min. $1.3778
Máx. $1.5418
$75.64M 54.90M SUSHI $306.23M
141
Gnosis
Gnosis
141
GNO
$117.41 -2.22% -3.74% -2.3%
30d 29.33%
60d 30.72%
90d 27.83%
Abert. $121.07
Min. $117.41
Máx. $122.41
$3.71M 31.59K GNO $304.04M
142
Kusama
Kusama
142
KSM
$35.32 -4.82% -4.72% -4.31%
30d 36.51%
60d 17.83%
90d 32.69%
Abert. $37.34
Min. $34.55
Máx. $37.66
$25.92M 733.91K KSM $299.12M
143
USDJ
USDJ
143
USDJ
$1.1055 -0.65% -0.89% -1.81%
30d 2.56%
60d 5.25%
90d 7.23%
Abert. $1.1139
Min. $1.1055
Máx. $1.1189
$1.01M 917.23K USDJ $302.10M
144
IoTeX
IoTeX
144
IOTX
$0.031573 -4.65% -7.77% 4.84%
30d 26.54%
60d 34.89%
90d 23.94%
Abert. $0.034459
Min. $0.031573
Máx. $0.034484
$16.56M 524.56M IOTX $297.89M
145 $0.030654 -6.57% -6.09% 7.34%
30d 53.56%
60d 42.76%
90d 39.45%
Abert. $0.031824
Min. $0.029321
Máx. $0.033352
$101.67M 3.32B ANKR $296.21M
146
DeFiChain
DeFiChain
146
DFI
$0.583710 -1.14% -3.33% -10.5%
30d 35.94%
60d 20.22%
90d 15.05%
Abert. $0.603860
Min. $0.583710
Máx. $0.604721
$2.94M 5.04M DFI $298.12M
147
Qtum
Qtum
147
QTUM
$2.82 -4.1% -5.35% 1.26%
30d 36.75%
60d 23.74%
90d 27.05%
Abert. $2.9781
Min. $2.8202
Máx. $2.9953
$52.49M 18.61M QTUM $294.79M
148 $16.87 -1.47% -3.89% -1.05%
30d 20.83%
60d 14.67%
90d 11.86%
Abert. $17.65
Min. $16.87
Máx. $17.67
$7.33M 434.35K BTG $295.51M
149 $14.49 -5.23% -9.42% -14.06%
30d 20.28%
60d 4.82%
90d 18.99%
Abert. $16.08
Min. $14.49
Máx. $16.18
$52.14M 3.60M ENS $293.34M
150 $0.477286 -2.29% -10.64% 30.68%
30d 136.34%
60d 216.92%
90d 253.76%
Abert. $0.526567
Min. $0.469446
Máx. $0.545393
$104.81M 219.60M OCEAN $292.62M
20.264 Moedas monitoradas - Página 3 do 406

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.