Cap Mercado $2.50T
0.98%
Volume 24h $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Jasmy (JASMY) em Dólar USD. Esta tabela mostra 1,933 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00552 | $0.00536 | $0.00559 | $0.00555 | $3,936,168 | $272,936,398 |
| May-28 2026 | $0.00554 | $0.00522 | $0.00558 | $0.00543 | $6,979,768 | $273,925,298 |
| May-27 2026 | $0.00542 | $0.00535 | $0.00552 | $0.00545 | $4,409,796 | $267,991,898 |
| May-26 2026 | $0.00547 | $0.00543 | $0.00563 | $0.00558 | $3,486,580 | $270,464,148 |
| May-25 2026 | $0.00557 | $0.00547 | $0.00575 | $0.00547 | $3,498,067 | $275,408,648 |
| May-24 2026 | $0.00547 | $0.00538 | $0.00561 | $0.00561 | $4,374,124 | $270,464,148 |
| May-23 2026 | $0.00559 | $0.00529 | $0.00571 | $0.00544 | $4,313,905 | $276,397,548 |
| May-22 2026 | $0.00543859 | $0.00542965 | $0.00589821 | $0.00575395 | $15,245,777 | $268,911,113 |
| May-21 2026 | $0.00575732 | $0.00560815 | $0.00577646 | $0.00562043 | $11,164,779 | $284,671,163 |
| May-20 2026 | $0.00562391 | $0.00553127 | $0.00571284 | $0.00562471 | $12,532,910 | $278,074,645 |
| May-19 2026 | $0.00562194 | $0.00552475 | $0.00574282 | $0.00570484 | $14,098,941 | $277,976,961 |
| May-18 2026 | $0.00570298 | $0.00552668 | $0.00573221 | $0.00570883 | $12,425,476 | $281,984,275 |
| May-17 2026 | $0.00570568 | $0.00566537 | $0.00595528 | $0.00589565 | $11,384,678 | $282,117,484 |
| May-16 2026 | $0.00589806 | $0.00582697 | $0.00619083 | $0.00614014 | $11,558,591 | $291,629,891 |
| May-15 2026 | $0.00614947 | $0.00608353 | $0.00654638 | $0.00651592 | $16,975,632 | $304,061,032 |