Cap Mercado $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Moedas
34.489
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00526728 | $0.00526163 | $0.00541943 | $0.00541519 | $9,949,335 | $260,440,960 |
| Apr-13 2026 | $0.0054144 | $0.00521752 | $0.00542437 | $0.00523705 | $10,548,814 | $267,715,432 |
| Apr-12 2026 | $0.00523607 | $0.00523294 | $0.00536271 | $0.00534844 | $8,924,503 | $258,897,704 |
| Apr-11 2026 | $0.00534804 | $0.00529462 | $0.00540368 | $0.00537726 | $8,387,938 | $264,434,130 |
| Apr-10 2026 | $0.00537769 | $0.00526981 | $0.00543634 | $0.00529629 | $10,393,110 | $265,900,134 |
| Apr-09 2026 | $0.0052979 | $0.00518202 | $0.00539056 | $0.00523861 | $9,052,880 | $261,954,807 |
| Apr-08 2026 | $0.00523816 | $0.0052327 | $0.00544749 | $0.00543986 | $11,111,395 | $259,001,133 |
| Apr-07 2026 | $0.00543837 | $0.00510669 | $0.0054505 | $0.00521595 | $13,154,310 | $268,900,496 |
| Apr-06 2026 | $0.0052168 | $0.00519357 | $0.00541429 | $0.00526851 | $8,429,232 | $257,944,921 |
| Apr-05 2026 | $0.00526805 | $0.00517604 | $0.00527223 | $0.00526934 | $7,172,319 | $260,479,008 |
| Apr-04 2026 | $0.00526626 | $0.00524768 | $0.00531327 | $0.00530312 | $6,799,796 | $260,390,328 |
| Apr-03 2026 | $0.00530335 | $0.00521599 | $0.00535549 | $0.00524921 | $8,467,401 | $262,224,608 |
| Apr-02 2026 | $0.00524869 | $0.0052336 | $0.00545443 | $0.00540507 | $10,846,842 | $259,521,857 |
| Apr-01 2026 | $0.00540388 | $0.0053501 | $0.00548983 | $0.00537022 | $10,532,801 | $267,195,200 |
| Mar-31 2026 | $0.00536896 | $0.00520096 | $0.0054322 | $0.005293 | $11,595,763 | $265,468,325 |