Cap Mercado $2.16T
-1.44%
Volume 24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Jasmy (JASMY) em Dólar USD. Esta tabela mostra 1,977 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.00437 | $0.00437 | $0.00457 | $0.00443 | $3,356,947 | $216,074,649 |
| Jul-11 2026 | $0.00443 | $0.00443 | $0.0046 | $0.00456 | $2,641,433 | $219,041,349 |
| Jul-10 2026 | $0.00457 | $0.00439 | $0.00461 | $0.0044 | $3,518,172 | $225,963,649 |
| Jul-09 2026 | $0.0044 | $0.00432999 | $0.00452 | $0.00437 | $4,607,405 | $217,557,999 |
| Jul-08 2026 | $0.00436 | $0.00432 | $0.00444 | $0.00442 | $3,205,232 | $215,580,199 |
| Jul-07 2026 | $0.00442 | $0.00441 | $0.00462 | $0.00457 | $5,388,468 | $218,546,899 |
| Jul-06 2026 | $0.00457 | $0.00449 | $0.00472 | $0.00462999 | $4,404,265 | $225,963,649 |
| Jul-05 2026 | $0.00462999 | $0.00454 | $0.00478 | $0.00461 | $3,098,313 | $228,930,349 |
| Jul-04 2026 | $0.0046 | $0.00458 | $0.00478 | $0.00473 | $3,284,076 | $227,446,999 |
| Jul-03 2026 | $0.00473 | $0.00449 | $0.00474 | $0.00454 | $3,715,480 | $233,874,848 |
| Jul-02 2026 | $0.00454 | $0.00441 | $0.00456 | $0.00446 | $3,034,275 | $224,480,299 |
| Jul-01 2026 | $0.00446 | $0.00417999 | $0.00451 | $0.00426 | $3,950,893 | $220,524,699 |
| Jun-30 2026 | $0.00425 | $0.00422 | $0.0044 | $0.0044 | $3,034,469 | $210,141,249 |
| Jun-29 2026 | $0.0044 | $0.0043 | $0.00449999 | $0.00434 | $4,510,347 | $217,557,999 |
| Jun-28 2026 | $0.00434999 | $0.00427406 | $0.00449999 | $0.00447 | $2,569,973 | $215,085,749 |