Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jasmy (JASMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.019112 | $0.01882 | $0.020946 | $0.020283 | $65,226,353 | $942,243,858 |
| Apr-23 2024 | $0.02026 | $0.020134 | $0.021273 | $0.020726 | $63,269,584 | $998,849,302 |
| Apr-22 2024 | $0.020729 | $0.019935 | $0.021457 | $0.020124 | $69,377,584 | $1,021,957,599 |
| Apr-21 2024 | $0.020116 | $0.019365 | $0.021048 | $0.019703 | $79,099,821 | $991,740,176 |
| Apr-20 2024 | $0.019723 | $0.018055 | $0.019866 | $0.018222 | $52,109,811 | $972,371,481 |
| Apr-19 2024 | $0.018254 | $0.016886 | $0.018907 | $0.018474 | $80,333,415 | $899,944,708 |
| Apr-18 2024 | $0.018473 | $0.017299 | $0.018697 | $0.018088 | $64,531,793 | $910,734,394 |
| Apr-17 2024 | $0.018043 | $0.017129 | $0.018938 | $0.018098 | $78,702,359 | $889,524,908 |
| Apr-16 2024 | $0.018105 | $0.016585 | $0.018289 | $0.017875 | $123,790,949 | $892,622,355 |
| Apr-15 2024 | $0.017867 | $0.017714 | $0.020272 | $0.019537 | $155,527,290 | $880,861,077 |
| Apr-14 2024 | $0.019561 | $0.017884 | $0.020273 | $0.019885 | $229,778,317 | $964,387,699 |
| Apr-13 2024 | $0.019817 | $0.017008 | $0.023343 | $0.019417 | $406,758,533 | $977,021,400 |
| Apr-12 2024 | $0.01947 | $0.018149 | $0.024426 | $0.023094 | $270,193,407 | $959,880,890 |
| Apr-11 2024 | $0.023127 | $0.021751 | $0.025753 | $0.021937 | $422,469,169 | $1,140,207,709 |
| Apr-10 2024 | $0.021959 | $0.019797 | $0.02209 | $0.020662 | $146,142,651 | $1,082,586,748 |