Market Cap $3.68T
-0.59%
Volume 24h $328.48B
-7.64%
BTC % 55.33%
-0.47%
ETH % 11.26%
0.71%
Coins
33.653
+5
Exchanges
885
Last update
2 Minutes ago
Jasmy (JASMY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.00928002 | $0.0092511 | $0.010216 | $0.00996041 | $30,987,278 | $458,850,985 |
| Nov-10 2025 | $0.00996266 | $0.00973306 | $0.010246 | $0.010101 | $42,716,051 | $492,603,828 |
| Nov-09 2025 | $0.0101 | $0.00970431 | $0.010195 | $0.010021 | $33,506,478 | $499,421,627 |
| Nov-08 2025 | $0.010013 | $0.00966273 | $0.010344 | $0.010183 | $41,130,713 | $495,140,598 |
| Nov-07 2025 | $0.010172 | $0.00893728 | $0.010637 | $0.00898342 | $60,341,518 | $502,990,055 |
| Nov-06 2025 | $0.0089797 | $0.00861732 | $0.00915088 | $0.00912395 | $47,642,495 | $444,001,725 |
| Nov-05 2025 | $0.00912267 | $0.00810717 | $0.00915451 | $0.00842828 | $44,792,821 | $451,070,624 |
| Nov-04 2025 | $0.00842826 | $0.00785196 | $0.0091671 | $0.00903883 | $70,903,546 | $416,735,471 |
| Nov-03 2025 | $0.00903518 | $0.00880618 | $0.01013 | $0.01013 | $53,980,946 | $446,744,902 |
| Nov-02 2025 | $0.010144 | $0.00980373 | $0.010165 | $0.010125 | $21,348,213 | $501,574,451 |
| Nov-01 2025 | $0.010128 | $0.00994458 | $0.010202 | $0.0099877 | $21,071,323 | $500,804,052 |
| Oct-31 2025 | $0.00999027 | $0.0098851 | $0.010227 | $0.01005 | $24,332,296 | $493,968,995 |
| Oct-30 2025 | $0.010041 | $0.00963329 | $0.010468 | $0.010386 | $36,001,261 | $496,492,098 |
| Oct-29 2025 | $0.010385 | $0.010158 | $0.010799 | $0.01018 | $31,639,679 | $513,515,222 |
| Oct-28 2025 | $0.010196 | $0.010011 | $0.010472 | $0.010372 | $48,618,360 | $504,159,577 |