Market Cap $2.81T
0.04%
Volume 24h $216.70B
2.38%
BTC % 49.93%
0.32%
ETH % 15.31%
-1.3%
Coins
26.155
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.021386 | $0.020931 | $0.022995 | $0.022397 | $123,691,996 | $1,054,352,766 |
Mar-26 2024 | $0.022406 | $0.021555 | $0.02419 | $0.02159 | $257,737,593 | $1,104,664,136 |
Mar-25 2024 | $0.021561 | $0.020663 | $0.021965 | $0.021091 | $133,486,737 | $1,062,976,735 |
Mar-24 2024 | $0.021099 | $0.020126 | $0.02146 | $0.020428 | $100,828,312 | $1,040,195,534 |
Mar-23 2024 | $0.020393 | $0.020393 | $0.02139 | $0.020837 | $107,171,362 | $1,005,394,998 |
Mar-22 2024 | $0.02084 | $0.020342 | $0.02269 | $0.021029 | $284,331,136 | $1,027,448,666 |
Mar-21 2024 | $0.021127 | $0.018739 | $0.022757 | $0.018739 | $440,228,397 | $1,041,588,001 |
Mar-20 2024 | $0.01872 | $0.016464 | $0.018765 | $0.017606 | $156,143,515 | $922,943,907 |
Mar-19 2024 | $0.017644 | $0.015444 | $0.018908 | $0.017516 | $181,799,758 | $869,882,651 |
Mar-18 2024 | $0.017531 | $0.017151 | $0.018898 | $0.018898 | $82,341,177 | $864,302,375 |
Mar-17 2024 | $0.018792 | $0.016729 | $0.019647 | $0.017382 | $145,230,265 | $926,450,078 |
Mar-16 2024 | $0.017346 | $0.016898 | $0.019341 | $0.019319 | $124,158,379 | $855,167,751 |
Mar-15 2024 | $0.019351 | $0.017417 | $0.019978 | $0.019817 | $178,904,083 | $954,010,871 |
Mar-14 2024 | $0.019722 | $0.018767 | $0.020888 | $0.020655 | $169,427,833 | $972,295,958 |
Mar-13 2024 | $0.020677 | $0.020084 | $0.021552 | $0.020912 | $125,403,167 | $1,019,377,408 |