Market Cap $2.81T 0.04%
Volume 24h $216.70B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Coins 26.155 +27
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.021386 $0.020931 $0.022995 $0.022397 $123,691,996 $1,054,352,766
Mar-26 2024 $0.022406 $0.021555 $0.02419 $0.02159 $257,737,593 $1,104,664,136
Mar-25 2024 $0.021561 $0.020663 $0.021965 $0.021091 $133,486,737 $1,062,976,735
Mar-24 2024 $0.021099 $0.020126 $0.02146 $0.020428 $100,828,312 $1,040,195,534
Mar-23 2024 $0.020393 $0.020393 $0.02139 $0.020837 $107,171,362 $1,005,394,998
Mar-22 2024 $0.02084 $0.020342 $0.02269 $0.021029 $284,331,136 $1,027,448,666
Mar-21 2024 $0.021127 $0.018739 $0.022757 $0.018739 $440,228,397 $1,041,588,001
Mar-20 2024 $0.01872 $0.016464 $0.018765 $0.017606 $156,143,515 $922,943,907
Mar-19 2024 $0.017644 $0.015444 $0.018908 $0.017516 $181,799,758 $869,882,651
Mar-18 2024 $0.017531 $0.017151 $0.018898 $0.018898 $82,341,177 $864,302,375
Mar-17 2024 $0.018792 $0.016729 $0.019647 $0.017382 $145,230,265 $926,450,078
Mar-16 2024 $0.017346 $0.016898 $0.019341 $0.019319 $124,158,379 $855,167,751
Mar-15 2024 $0.019351 $0.017417 $0.019978 $0.019817 $178,904,083 $954,010,871
Mar-14 2024 $0.019722 $0.018767 $0.020888 $0.020655 $169,427,833 $972,295,958
Mar-13 2024 $0.020677 $0.020084 $0.021552 $0.020912 $125,403,167 $1,019,377,408

Historical and market price analysis of Jasmy (JASMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1140 days, from day 02-12-2021.