Рыночная кепка $2.57T
3.5%
Объем 24h $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
40 секунд тому назад
Jasmy (JASMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.018886 | $0.018183 | $0.019635 | $0.018328 | $56,807,187 | $931,126,348 |
| May-03 2024 | $0.018336 | $0.016558 | $0.018525 | $0.016724 | $64,650,595 | $903,996,905 |
| May-02 2024 | $0.016719 | $0.015903 | $0.016986 | $0.016656 | $49,543,333 | $824,276,432 |
| May-01 2024 | $0.016691 | $0.01528 | $0.016984 | $0.016873 | $76,792,563 | $822,874,249 |
| Apr-30 2024 | $0.016904 | $0.0162 | $0.018311 | $0.017986 | $54,960,759 | $833,384,972 |
| Apr-29 2024 | $0.017998 | $0.01744 | $0.018223 | $0.018016 | $38,465,370 | $887,306,768 |
| Apr-28 2024 | $0.018008 | $0.017949 | $0.018756 | $0.018333 | $26,763,868 | $887,842,296 |
| Apr-27 2024 | $0.018359 | $0.017646 | $0.018483 | $0.018203 | $33,020,401 | $905,133,387 |
| Apr-26 2024 | $0.018198 | $0.017967 | $0.018959 | $0.01893 | $42,670,061 | $897,166,932 |
| Apr-25 2024 | $0.018913 | $0.018235 | $0.019317 | $0.019123 | $52,312,991 | $932,455,009 |
| Apr-24 2024 | $0.019112 | $0.01882 | $0.020946 | $0.020283 | $65,226,353 | $942,243,858 |
| Apr-23 2024 | $0.02026 | $0.020134 | $0.021273 | $0.020726 | $63,269,584 | $998,849,302 |
| Apr-22 2024 | $0.020729 | $0.019935 | $0.021457 | $0.020124 | $69,377,584 | $1,021,957,599 |
| Apr-21 2024 | $0.020116 | $0.019365 | $0.021048 | $0.019703 | $79,099,821 | $991,740,176 |
| Apr-20 2024 | $0.019723 | $0.018055 | $0.019866 | $0.018222 | $52,109,811 | $972,371,481 |