Рыночная кепка $2.12T
-3.33%
Объем 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Монеты
34.665
Биржи
204
Онлайн
Jasmy (JASMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Jasmy (JASMY) в Доллар США. В таблице представлены 1,943 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00466 | $0.00466 | $0.00487 | $0.00487 | $3,732,266 | $230,413,698 |
| Jun-07 2026 | $0.00483999 | $0.00458 | $0.00491 | $0.00458 | $4,922,197 | $239,313,798 |
| Jun-06 2026 | $0.00458 | $0.00429 | $0.0047 | $0.00452 | $6,063,341 | $226,458,099 |
| Jun-05 2026 | $0.00447999 | $0.0043 | $0.00479999 | $0.00479 | $8,284,136 | $221,513,599 |
| Jun-04 2026 | $0.00477 | $0.00472 | $0.00509 | $0.00500999 | $9,118,763 | $235,852,648 |
| Jun-03 2026 | $0.005 | $0.005 | $0.00526 | $0.00508 | $6,722,982 | $247,224,998 |
| Jun-02 2026 | $0.00507 | $0.00498 | $0.0055 | $0.0055 | $8,346,772 | $250,686,148 |
| Jun-01 2026 | $0.0055 | $0.00536 | $0.00563 | $0.00547 | $4,724,142 | $271,947,498 |
| May-31 2026 | $0.00546 | $0.00531 | $0.00553 | $0.00543 | $3,046,729 | $269,969,698 |
| May-30 2026 | $0.00544 | $0.00542 | $0.00561 | $0.00553 | $2,749,574 | $268,980,798 |
| May-29 2026 | $0.00552 | $0.00536 | $0.00559 | $0.00555 | $3,936,168 | $272,936,398 |
| May-28 2026 | $0.00554 | $0.00522 | $0.00558 | $0.00543 | $6,979,768 | $273,925,298 |
| May-27 2026 | $0.00542 | $0.00535 | $0.00552 | $0.00545 | $4,409,796 | $267,991,898 |
| May-26 2026 | $0.00547 | $0.00543 | $0.00563 | $0.00558 | $3,486,580 | $270,464,148 |
| May-25 2026 | $0.00557 | $0.00547 | $0.00575 | $0.00547 | $3,498,067 | $275,408,648 |