時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Jasmy (JASMY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,985 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00461 | $0.00457 | $0.00477 | $0.00461 | $3,024,098 | $227,941,449 |
| Jul-19 2026 | $0.00461 | $0.0046 | $0.00485 | $0.00479999 | $2,534,880 | $227,941,449 |
| Jul-18 2026 | $0.00479 | $0.00449999 | $0.00487 | $0.00451 | $8,674,968 | $236,841,548 |
| Jul-17 2026 | $0.00447 | $0.00434999 | $0.00457 | $0.0044 | $7,455,993 | $221,019,149 |
| Jul-16 2026 | $0.00441 | $0.00437 | $0.00457 | $0.00456 | $4,405,701 | $218,052,449 |
| Jul-15 2026 | $0.00455 | $0.00432999 | $0.00457 | $0.00436 | $3,837,240 | $224,974,749 |
| Jul-14 2026 | $0.00437 | $0.00428 | $0.00441 | $0.00430999 | $4,671,294 | $216,074,649 |
| Jul-13 2026 | $0.0043 | $0.00426 | $0.00441 | $0.00436 | $2,114,053 | $212,613,499 |
| Jul-12 2026 | $0.00437 | $0.00437 | $0.00457 | $0.00443 | $3,356,947 | $216,074,649 |
| Jul-11 2026 | $0.00443 | $0.00443 | $0.0046 | $0.00456 | $2,641,433 | $219,041,349 |
| Jul-10 2026 | $0.00457 | $0.00439 | $0.00461 | $0.0044 | $3,518,172 | $225,963,649 |
| Jul-09 2026 | $0.0044 | $0.00432999 | $0.00452 | $0.00437 | $4,607,405 | $217,557,999 |
| Jul-08 2026 | $0.00436 | $0.00432 | $0.00444 | $0.00442 | $3,205,232 | $215,580,199 |
| Jul-07 2026 | $0.00442 | $0.00441 | $0.00462 | $0.00457 | $5,388,468 | $218,546,899 |
| Jul-06 2026 | $0.00457 | $0.00449 | $0.00472 | $0.00462999 | $4,404,265 | $225,963,649 |