時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
2 分 前
Jasmy (JASMY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00573203 | $0.00554631 | $0.00579963 | $0.00555317 | $14,209,709 | $283,420,585 |
| May-04 2026 | $0.00555188 | $0.0055116 | $0.00567395 | $0.00556441 | $12,055,261 | $274,512,806 |
| May-03 2026 | $0.00556587 | $0.00556366 | $0.00570164 | $0.00570007 | $9,404,711 | $275,204,872 |
| May-02 2026 | $0.00570133 | $0.00558149 | $0.00574765 | $0.00559355 | $8,423,207 | $281,902,437 |
| May-01 2026 | $0.00559399 | $0.00558161 | $0.00572073 | $0.00562795 | $10,024,611 | $276,595,211 |
| Apr-30 2026 | $0.00562576 | $0.00562208 | $0.00577411 | $0.00572963 | $10,717,137 | $278,165,888 |
| Apr-29 2026 | $0.00572732 | $0.00559795 | $0.00597224 | $0.00591197 | $12,376,099 | $283,187,583 |
| Apr-28 2026 | $0.00590888 | $0.00585337 | $0.00600065 | $0.00589704 | $13,084,301 | $292,164,776 |
| Apr-27 2026 | $0.00589694 | $0.00582924 | $0.00597914 | $0.00593806 | $15,904,235 | $291,574,442 |
| Apr-26 2026 | $0.00594169 | $0.00570321 | $0.00597511 | $0.00572902 | $12,712,199 | $293,787,350 |
| Apr-25 2026 | $0.00573138 | $0.00565406 | $0.00582533 | $0.00579026 | $7,962,060 | $283,388,211 |
| Apr-24 2026 | $0.00578172 | $0.00559193 | $0.00584925 | $0.00562384 | $13,968,136 | $285,877,252 |
| Apr-23 2026 | $0.00562357 | $0.00553083 | $0.00572276 | $0.00569526 | $14,339,452 | $278,057,672 |
| Apr-22 2026 | $0.00569696 | $0.00564132 | $0.00579924 | $0.00566974 | $11,898,988 | $281,686,463 |
| Apr-21 2026 | $0.00567291 | $0.00557937 | $0.00577091 | $0.00569128 | $11,036,988 | $280,497,512 |