Cap Mercado $2.31T
-0.66%
Volumen 24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Jasmy (JASMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.016904 | $0.0162 | $0.018311 | $0.017986 | $54,960,759 | $833,384,972 |
| Apr-29 2024 | $0.017998 | $0.01744 | $0.018223 | $0.018016 | $38,465,370 | $887,306,768 |
| Apr-28 2024 | $0.018008 | $0.017949 | $0.018756 | $0.018333 | $26,763,868 | $887,842,296 |
| Apr-27 2024 | $0.018359 | $0.017646 | $0.018483 | $0.018203 | $33,020,401 | $905,133,387 |
| Apr-26 2024 | $0.018198 | $0.017967 | $0.018959 | $0.01893 | $42,670,061 | $897,166,932 |
| Apr-25 2024 | $0.018913 | $0.018235 | $0.019317 | $0.019123 | $52,312,991 | $932,455,009 |
| Apr-24 2024 | $0.019112 | $0.01882 | $0.020946 | $0.020283 | $65,226,353 | $942,243,858 |
| Apr-23 2024 | $0.02026 | $0.020134 | $0.021273 | $0.020726 | $63,269,584 | $998,849,302 |
| Apr-22 2024 | $0.020729 | $0.019935 | $0.021457 | $0.020124 | $69,377,584 | $1,021,957,599 |
| Apr-21 2024 | $0.020116 | $0.019365 | $0.021048 | $0.019703 | $79,099,821 | $991,740,176 |
| Apr-20 2024 | $0.019723 | $0.018055 | $0.019866 | $0.018222 | $52,109,811 | $972,371,481 |
| Apr-19 2024 | $0.018254 | $0.016886 | $0.018907 | $0.018474 | $80,333,415 | $899,944,708 |
| Apr-18 2024 | $0.018473 | $0.017299 | $0.018697 | $0.018088 | $64,531,793 | $910,734,394 |
| Apr-17 2024 | $0.018043 | $0.017129 | $0.018938 | $0.018098 | $78,702,359 | $889,524,908 |
| Apr-16 2024 | $0.018105 | $0.016585 | $0.018289 | $0.017875 | $123,790,949 | $892,622,355 |