Cap Mercado $2.15T
4.58%
Volumen 24h $145.52B
45.96%
BTC % 52.66%
0.77%
ETH % 13.21%
-0.68%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Jasmy (JASMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0184 | $0.01806 | $0.018657 | $0.018202 | $43,261,070 | $907,154,624 |
| Sep-07 2024 | $0.018215 | $0.017881 | $0.018763 | $0.018259 | $42,025,219 | $898,026,634 |
| Sep-06 2024 | $0.018239 | $0.017407 | $0.019334 | $0.018036 | $95,784,842 | $899,183,468 |
| Sep-05 2024 | $0.018031 | $0.017692 | $0.01877 | $0.018697 | $57,396,874 | $888,960,559 |
| Sep-04 2024 | $0.018694 | $0.017384 | $0.019087 | $0.01813 | $74,632,817 | $921,636,333 |
| Sep-03 2024 | $0.018133 | $0.018133 | $0.019645 | $0.018847 | $50,615,027 | $893,983,625 |
| Sep-02 2024 | $0.018864 | $0.017774 | $0.019038 | $0.018211 | $55,237,309 | $930,036,298 |
| Sep-01 2024 | $0.018213 | $0.018113 | $0.019065 | $0.019033 | $52,388,135 | $897,944,134 |
| Aug-31 2024 | $0.019046 | $0.018816 | $0.019731 | $0.019409 | $34,984,322 | $938,979,798 |
| Aug-30 2024 | $0.0194 | $0.018312 | $0.019502 | $0.019327 | $65,996,192 | $956,447,114 |
| Aug-29 2024 | $0.019329 | $0.019064 | $0.020397 | $0.019332 | $60,271,938 | $952,948,374 |
| Aug-28 2024 | $0.019323 | $0.018995 | $0.020599 | $0.019901 | $85,623,997 | $952,657,798 |
| Aug-27 2024 | $0.019908 | $0.019437 | $0.021703 | $0.020895 | $72,877,094 | $981,466,967 |
| Aug-26 2024 | $0.020892 | $0.020652 | $0.022611 | $0.022424 | $69,053,710 | $1,029,981,422 |
| Aug-25 2024 | $0.022398 | $0.021769 | $0.023374 | $0.023345 | $76,053,634 | $1,104,262,418 |