Cap Mercato $2.50T
0.98%
Volume 24o $61.93B
-46.18%
BTC % 59.2735%
-0.36%
ETH % 9.78272%
-0.52%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Jasmy (JASMY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Jasmy (JASMY) in Dollaro USD. Questa tabella mostra 1,933 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00552 | $0.00536 | $0.00559 | $0.00555 | $3,936,168 | $272,936,398 |
| May-28 2026 | $0.00554 | $0.00522 | $0.00558 | $0.00543 | $6,979,768 | $273,925,298 |
| May-27 2026 | $0.00542 | $0.00535 | $0.00552 | $0.00545 | $4,409,796 | $267,991,898 |
| May-26 2026 | $0.00547 | $0.00543 | $0.00563 | $0.00558 | $3,486,580 | $270,464,148 |
| May-25 2026 | $0.00557 | $0.00547 | $0.00575 | $0.00547 | $3,498,067 | $275,408,648 |
| May-24 2026 | $0.00547 | $0.00538 | $0.00561 | $0.00561 | $4,374,124 | $270,464,148 |
| May-23 2026 | $0.00559 | $0.00529 | $0.00571 | $0.00544 | $4,313,905 | $276,397,548 |
| May-22 2026 | $0.00543859 | $0.00542965 | $0.00589821 | $0.00575395 | $15,245,777 | $268,911,113 |
| May-21 2026 | $0.00575732 | $0.00560815 | $0.00577646 | $0.00562043 | $11,164,779 | $284,671,163 |
| May-20 2026 | $0.00562391 | $0.00553127 | $0.00571284 | $0.00562471 | $12,532,910 | $278,074,645 |
| May-19 2026 | $0.00562194 | $0.00552475 | $0.00574282 | $0.00570484 | $14,098,941 | $277,976,961 |
| May-18 2026 | $0.00570298 | $0.00552668 | $0.00573221 | $0.00570883 | $12,425,476 | $281,984,275 |
| May-17 2026 | $0.00570568 | $0.00566537 | $0.00595528 | $0.00589565 | $11,384,678 | $282,117,484 |
| May-16 2026 | $0.00589806 | $0.00582697 | $0.00619083 | $0.00614014 | $11,558,591 | $291,629,891 |
| May-15 2026 | $0.00614947 | $0.00608353 | $0.00654638 | $0.00651592 | $16,975,632 | $304,061,032 |