시가총액 $74.42T 94.77%
볼륨 24시간 $373.93B -5.5%
BTC % 3.18% -1772.64%
ETH % 0.54% -1635.18%
코인 32.451 +18
거래소 885
마지막 업데이트 3 의사록 전에
Jasmy JASMY

Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-15 2025 $0.016599 $0.015275 $0.016628 $0.015858 $90,068,584 $820,743,067
Jul-14 2025 $0.015857 $0.01582 $0.017687 $0.016126 $130,386,375 $784,079,179
Jul-13 2025 $0.016176 $0.014344 $0.016505 $0.014385 $96,418,274 $799,828,113
Jul-12 2025 $0.014386 $0.013838 $0.014901 $0.014525 $43,883,156 $711,339,740
Jul-11 2025 $0.014535 $0.013857 $0.015299 $0.014152 $92,541,479 $718,715,487
Jul-10 2025 $0.014152 $0.012837 $0.014206 $0.012976 $60,305,499 $699,772,501
Jul-09 2025 $0.012974 $0.012111 $0.013036 $0.01221 $42,687,384 $641,525,094
Jul-08 2025 $0.01221 $0.011902 $0.012381 $0.012161 $26,573,972 $603,754,412
Jul-07 2025 $0.012163 $0.011965 $0.01241 $0.012255 $22,674,424 $601,430,412
Jul-06 2025 $0.012259 $0.011917 $0.012429 $0.012032 $19,473,384 $606,150,594
Jul-05 2025 $0.012034 $0.011893 $0.01224 $0.012124 $15,137,640 $595,064,451
Jul-04 2025 $0.012114 $0.011957 $0.012839 $0.012803 $34,111,012 $599,016,758
Jul-03 2025 $0.012788 $0.01246 $0.013218 $0.012658 $55,320,837 $632,316,971
Jul-02 2025 $0.012654 $0.01188 $0.012924 $0.012658 $85,845,853 $625,724,389
Jul-01 2025 $0.01266 $0.012588 $0.013189 $0.013028 $31,360,793 $626,014,096

Jasmy (JASMY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1615일 동안 분석, 12-02-2021일부터.