시가총액 $2.16T
-1.43%
볼륨 24시간 $50.27B
5.39%
BTC % 58.1722%
-0.54%
ETH % 9.93679%
0.07%
코인
34.665
거래소
204
실시간
Jasmy (JASMY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Jasmy (JASMY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,977 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.00437 | $0.00437 | $0.00457 | $0.00443 | $3,356,947 | $216,074,649 |
| Jul-11 2026 | $0.00443 | $0.00443 | $0.0046 | $0.00456 | $2,641,433 | $219,041,349 |
| Jul-10 2026 | $0.00457 | $0.00439 | $0.00461 | $0.0044 | $3,518,172 | $225,963,649 |
| Jul-09 2026 | $0.0044 | $0.00432999 | $0.00452 | $0.00437 | $4,607,405 | $217,557,999 |
| Jul-08 2026 | $0.00436 | $0.00432 | $0.00444 | $0.00442 | $3,205,232 | $215,580,199 |
| Jul-07 2026 | $0.00442 | $0.00441 | $0.00462 | $0.00457 | $5,388,468 | $218,546,899 |
| Jul-06 2026 | $0.00457 | $0.00449 | $0.00472 | $0.00462999 | $4,404,265 | $225,963,649 |
| Jul-05 2026 | $0.00462999 | $0.00454 | $0.00478 | $0.00461 | $3,098,313 | $228,930,349 |
| Jul-04 2026 | $0.0046 | $0.00458 | $0.00478 | $0.00473 | $3,284,076 | $227,446,999 |
| Jul-03 2026 | $0.00473 | $0.00449 | $0.00474 | $0.00454 | $3,715,480 | $233,874,848 |
| Jul-02 2026 | $0.00454 | $0.00441 | $0.00456 | $0.00446 | $3,034,275 | $224,480,299 |
| Jul-01 2026 | $0.00446 | $0.00417999 | $0.00451 | $0.00426 | $3,950,893 | $220,524,699 |
| Jun-30 2026 | $0.00425 | $0.00422 | $0.0044 | $0.0044 | $3,034,469 | $210,141,249 |
| Jun-29 2026 | $0.0044 | $0.0043 | $0.00449999 | $0.00434 | $4,510,347 | $217,557,999 |
| Jun-28 2026 | $0.00434999 | $0.00427406 | $0.00449999 | $0.00447 | $2,569,973 | $215,085,749 |