Cap Mercado $3.45T
-4.22%
Volumen 24h $333.94B
19.16%
BTC % 60.33%
1.4%
ETH % 8.63%
-7.06%
Monedas
32.123
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sonic
101
S
|
$0.320612 | 1.54% | -13.13% | -13.85% |
30d
-45.9%
60d
-36.1%
90d
-39.33%
|
Apert. $0.369336
Min. $0.313858
Máx. $0.373098
|
$158.75M 495.16M S | $923.36M |
|
||
| 102 |
Maker
102
MKR
|
$1,893.28 | 0.56% | -6.49% | 6.61% |
30d
-3%
60d
37.28%
90d
59.37%
|
Apert. $2,029.46
Min. $1,816.39
Máx. $2,082.38
|
$108.03M 57.06K MKR | $895.23M |
|
||
| 103 |
SolvBTC
103
SolvBTC
|
$104,389.44 | 0.15% | -3.22% | 1.43% |
30d
0.72%
60d
23.72%
90d
24.33%
|
Apert. $107,923.98
Min. $104,136.30
Máx. $107,923.98
|
$1.08M 10.00 SolvBTC | $889.74M |
|
||
| 104 |
Staked Aave
104
stkAAVE
|
$294.45 | - | -0.16% | 19.94% |
30d
26.18%
60d
113.48%
90d
113.48%
|
Apert. $294.93
Min. $287.58
Máx. $299.09
|
- - | $859.05M |
|
||
| 105 |
Renzo Restaked ETH
105
EZETH
|
$2,645.84 | 0.33% | -9% | 2.56% |
30d
-5.21%
60d
54.84%
90d
32.38%
|
Apert. $2,902.38
Min. $2,620.18
Máx. $2,907.54
|
$683.14K 258.00 EZETH | $849.03M |
|
||
| 106 |
Tether Gold
106
XAUT
|
$3,422.92 | -0.21% | 1.7% | 1.78% |
30d
5.87%
60d
5.34%
90d
14.58%
|
Apert. $3,369.21
Min. $3,341.93
Máx. $3,447.39
|
$65.45M 19.12K XAUT | $843.83M |
|
||
| 107 |
The Graph
107
GRT
|
$0.085927 | 1.37% | -8.59% | -4.36% |
30d
-31.94%
60d
9.12%
90d
-9.13%
|
Apert. $0.094767
Min. $0.083372
Máx. $0.095233
|
$68.55M 797.76M GRT | $846.40M |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,448.36 | -0.24% | 1.94% | 2.03% |
30d
6.52%
60d
5.95%
90d
15.19%
|
Apert. $3,386.77
Min. $3,360.96
Máx. $3,472.62
|
$202.07M 58.60K PAXG | $834.90M |
|
||
| 109 |
Immutable X
109
IMX
|
$0.446009 | 0.77% | -12.2% | -11.37% |
30d
-40.41%
60d
7.63%
90d
-19.62%
|
Apert. $0.509944
Min. $0.438572
Máx. $0.511812
|
$55.21M 123.78M IMX | $832.43M |
|
||
| 110 |
Vaulta
110
A
|
$0.530564 | 2.16% | -13.1% | -9.58% |
30d
-31.52%
60d
-31.52%
90d
-31.52%
|
Apert. $0.612067
Min. $0.513849
Máx. $0.614813
|
$109.61M 206.58M A | $833.68M |
|
||
| 111 |
ZEEBU
111
ZBU
|
$3.18 | - | -1.84% | -2% |
30d
19.95%
60d
-0.24%
90d
-14.23%
|
Apert. $3.2406
Min. $3.1697
Máx. $3.2406
|
$485.51K 152.86K ZBU | $822.53M |
|
||
| 112 |
dogwifhat
112
WIF
|
$0.821506 | 1.04% | -13.19% | -3.51% |
30d
-27.5%
60d
83.07%
90d
63.73%
|
Apert. $0.939107
Min. $0.797954
Máx. $0.959147
|
$474.86M 578.04M WIF | $820.55M |
|
||
| 113 |
Curve DAO Token
113
CRV
|
$0.596282 | 2.24% | -6.91% | -4.45% |
30d
-21.66%
60d
-2.08%
90d
45.62%
|
Apert. $0.648525
Min. $0.563341
Máx. $0.658885
|
$203.09M 340.59M CRV | $805.68M |
|
||
| 114 |
Nexo
114
NEXO
|
$1.2151 | 0.67% | -2.28% | -1.1% |
30d
-5.15%
60d
19.64%
90d
13.04%
|
Apert. $1.2420
Min. $1.1934
Máx. $1.2641
|
$13.23M 10.89M NEXO | $785.14M |
|
||
| 115 |
PancakeSwap
115
CAKE
|
$2.44 | 2.32% | -3% | 7.21% |
30d
0.11%
60d
30.04%
90d
43.5%
|
Apert. $2.5198
Min. $2.3731
Máx. $2.6270
|
$181.63M 74.29M CAKE | $786.18M |
|
||
| 116 |
AB / Newton
116
AB
|
$0.012212 | 0.96% | 5.17% | 41.93% |
30d
65.79%
60d
-1.43%
90d
-24.22%
|
Apert. $0.01179
Min. $0.011328
Máx. $0.012536
|
$287.47M 23.54B AB | $767.73M |
|
||
| 117 |
Zcash
117
ZEC
|
$46.48 | 2.11% | -4.38% | -4.58% |
30d
8.49%
60d
44.03%
90d
46.74%
|
Apert. $48.83
Min. $44.71
Máx. $51.24
|
$82.81M 1.78M ZEC | $775.31M |
|
||
| 118 |
WhiteRock
118
WHITE
|
$0.001174 | -0.01% | 7.06% | -8.27% |
30d
138.05%
60d
111.55%
90d
100.36%
|
Apert. $0.001051
Min. $0.001051
Máx. $0.0012989
|
$2.22M 1.89B WHITE | $763.30M |
|
||
| 119 |
Venus BTC
119
vBTC
|
$2,126.74 | 0.33% | -3.09% | 1.35% |
30d
0.98%
60d
23.79%
90d
24.18%
|
Apert. $2,193.43
Min. $2,102.40
Máx. $2,200.06
|
- - | $753.57M |
|
||
| 120 |
DeXe
120
DEXE
|
$8.83 | -0.1% | -2.27% | -9.15% |
30d
-30.35%
60d
-39.24%
90d
-49.16%
|
Apert. $9.017
Min. $8.553
Máx. $9.284
|
$21.11M 2.39M DEXE | $739.22M |
|
||
| 121 |
Floki Inu
121
FLOKI
|
$0.000077 | 1.75% | -14.21% | -7.07% |
30d
-32.24%
60d
32.41%
90d
24.5%
|
Apert. $0.00008916
Min. $0.00007526
Máx. $0.00009003
|
$111.01M 1.45T FLOKI | $738.32M |
|
||
| 122 |
Lido DAO Token
122
LDO
|
$0.820940 | 1.42% | -12.67% | 6.65% |
30d
-27.07%
60d
11.63%
90d
-13.35%
|
Apert. $0.957698
Min. $0.78989
Máx. $0.957698
|
$152.26M 185.47M LDO | $736.50M |
|
||
| 123 |
Ethereum Name Service
123
ENS
|
$20.17 | 1.85% | -9.61% | 0.74% |
30d
-16.56%
60d
39.22%
90d
18.82%
|
Apert. $22.26
Min. $19.61
Máx. $22.52
|
$157.59M 7.81M ENS | $735.83M |
|
||
| 124 |
Liquid Staked ETH
124
LSETH
|
$2,719.07 | 0.36% | -9.03% | 2.27% |
30d
-5.35%
60d
55.84%
90d
32.01%
|
Apert. $2,985.43
Min. $2,693.08
Máx. $2,988.96
|
$2.11M 775.00 LSETH | $714.60M |
|
||
| 125 |
Marinade Staked SOL
125
MSOL
|
$187.79 | 0.96% | -9.4% | -1.93% |
30d
-20.28%
60d
10.86%
90d
10.59%
|
Apert. $207.89
Min. $185.24
Máx. $207.89
|
$21.51M 114.54K MSOL | $705.12M |
|
||
| 126 |
Fellaz
126
FLZ
|
$1.4861 | 0.07% | -3.33% | 2.91% |
30d
-8.58%
60d
19.17%
90d
15.18%
|
Apert. $1.5259
Min. $1.4850
Máx. $1.5421
|
$3.27M 2.20M FLZ | $701.27M |
|
||
| 127 |
Wrapped Fantom
127
WFTM
|
$0.318165 | 0.27% | -14.17% | -14.14% |
30d
-46.7%
60d
-36.29%
90d
-39.78%
|
Apert. $0.373378
Min. $0.317299
Máx. $0.373378
|
$56.07K 176.22K WFTM | $695.16M |
|
||
| 128 |
Theta Network
128
THETA
|
$0.697301 | 1.85% | -10.02% | -4.41% |
30d
-32.71%
60d
-0.51%
90d
-21.14%
|
Apert. $0.778907
Min. $0.680594
Máx. $0.782638
|
$46.34M 66.46M THETA | $697.30M |
|
||
| 129 |
Staked ETH
129
OSETH
|
$2,629.58 | - | -9.34% | 2.01% |
30d
-5.74%
60d
55.17%
90d
31.59%
|
Apert. $2,900.58
Min. $2,606.31
Máx. $2,900.58
|
- - | $684.76M |
|
||
| 130 |
Gala
130
GALA
|
$0.014830 | 0.78% | -10.45% | -6.23% |
30d
-34.1%
60d
1.32%
90d
-10.31%
|
Apert. $0.016508
Min. $0.014522
Máx. $0.016747
|
$151.59M 10.22B GALA | $665.40M |
|
||
| 131 |
The Sandbox
131
SAND
|
$0.260055 | 1.07% | -7.76% | -2.28% |
30d
-29.11%
60d
-0.98%
90d
-7.32%
|
Apert. $0.282488
Min. $0.254342
Máx. $0.284348
|
$91.22M 350.77M SAND | $660.09M |
|
||
| 132 |
BitTorrent (new)
132
BTT
|
$0.00000067 | 0.7% | -3.77% | -1.87% |
30d
-19.1%
60d
6.55%
90d
-4.23%
|
Apert. $0.000000688
Min. $0.000000657
Máx. $0.000000693
|
$17.67M 26.57T BTT | $656.36M |
|
||
| 133 |
IOTA
133
IOTA
|
$0.168180 | 0.74% | -9.29% | -2.36% |
30d
-33.48%
60d
4.27%
90d
-7.4%
|
Apert. $0.18496
Min. $0.162622
Máx. $0.186009
|
$27.49M 163.44M IOTA | $644.60M |
|
||
| 134 |
Usual Stablecoin
134
USD0
|
$0.9976 | -0.02% | - | -0.02% |
30d
-0.02%
60d
-0.04%
90d
-0.02%
|
Apert. $0.9977
Min. $0.9974
Máx. $0.9979
|
$8.88M 8.90M USD0 | $637.47M |
|
||
| 135 |
JITO
135
JTO
|
$1.92 | 3.94% | -8.01% | 7.1% |
30d
-10.86%
60d
12.08%
90d
-12.5%
|
Apert. $2.0885
Min. $1.8033
Máx. $2.1032
|
$49.82M 25.99M JTO | $644.86M |
|
||
| 136 |
Jasmy
136
JASMY
|
$0.012886 | 0.35% | -9.24% | -6.88% |
30d
-38.28%
60d
-14.94%
90d
-6.18%
|
Apert. $0.014106
Min. $0.012572
Máx. $0.014279
|
$52.28M 4.06B JASMY | $637.17M |
|
||
| 137 | $0.9998 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9996
Máx. $0.9998
|
$62.64M 62.66M USDCE | $626.58M |
|
|||
| 138 |
Walrus
138
WAL
|
$0.457108 | 1.5% | -10.98% | -4.9% |
30d
-39.37%
60d
0.4%
90d
-29.68%
|
Apert. $0.510419
Min. $0.44376
Máx. $0.51541
|
$38.17M 83.50M WAL | $616.24M |
|
||
| 139 |
Pyth Network
139
PYTH
|
$0.106645 | 1.56% | -10.34% | -4.62% |
30d
-45.52%
60d
-19.71%
90d
-29.1%
|
Apert. $0.120037
Min. $0.104069
Máx. $0.120197
|
$40.82M 382.80M PYTH | $613.21M |
|
||
| 140 |
xSolvBTC
140
xSolvBTC
|
$105,650.57 | -0.02% | -2.09% | 3% |
30d
2.36%
60d
25.72%
90d
26.23%
|
Apert. $107,826.95
Min. $105,607.23
Máx. $108,133.72
|
$64.15K 0 xSolvBTC | $601.69M |
|
||
| 141 |
Raydium
141
RAY
|
$2.09 | 1.98% | -7.44% | -1.73% |
30d
-43.4%
60d
3.33%
90d
28.66%
|
Apert. $2.2668
Min. $2.0238
Máx. $2.3385
|
$95.02M 45.50M RAY | $602.65M |
|
||
| 142 |
Bitcoin SV
142
BSV
|
$30.18 | 1.21% | -7.61% | -6.93% |
30d
-23.75%
60d
6.89%
90d
-10.63%
|
Apert. $32.58
Min. $29.35
Máx. $32.78
|
$63.89M 2.12M BSV | $599.85M |
|
||
| 143 |
Pendle
143
PENDLE
|
$3.72 | 3.49% | -5.33% | -8.6% |
30d
-11.29%
60d
17.33%
90d
73.17%
|
Apert. $3.9221
Min. $3.4329
Máx. $4.1162
|
$155.29M 41.75M PENDLE | $604.24M |
|
||
| 144 |
Polyhedra Network
144
ZK
|
$2.00 | 0.22% | 0.45% | -0.1% |
30d
-4.65%
60d
-10.59%
90d
-2.02%
|
Apert. $1.9942
Min. $1.9892
Máx. $2.0041
|
$3.52B 1.76B ZK | $586.57M |
|
||
| 145 |
Ondo US Dollar Yield
145
USDY
|
$1.0934 | -0.04% | - | -0.17% |
30d
-0.66%
60d
-0.59%
90d
-
|
Apert. $1.0935
Min. $1.0925
Máx. $1.0945
|
$3.59M 3.29M USDY | $585.44M |
|
||
| 146 |
Pudgy Penguins
146
PENGU
|
$0.009329 | 0.54% | -15.42% | -1.52% |
30d
-33.67%
60d
87.57%
90d
37.25%
|
Apert. $0.011082
Min. $0.00904249
Máx. $0.011137
|
$141.95M 15.22B PENGU | $586.41M |
|
||
| 147 |
Core DAO
147
CORE
|
$0.579897 | 0.95% | -8.18% | -5.09% |
30d
-31.3%
60d
12.23%
90d
40.7%
|
Apert. $0.625234
Min. $0.567917
Máx. $0.63309
|
$21.98M 37.90M CORE | $581.86M |
|
||
| 148 |
Loaded Lions
148
LION
|
$0.017473 | 0.16% | -7.42% | -7.78% |
30d
-33.69%
60d
-23.42%
90d
92.66%
|
Apert. $0.018786
Min. $0.017361
Máx. $0.018882
|
$305.20K 17.47M LION | $579.53M |
|
||
| 149 |
Tezos
149
XTZ
|
$0.556321 | 0.92% | -8.11% | 0.89% |
30d
-19.53%
60d
11.23%
90d
-20.8%
|
Apert. $0.609253
Min. $0.550256
Máx. $0.611193
|
$35.72M 64.22M XTZ | $582.50M |
|
||
| 150 |
Falcon Finance
150
USDF
|
$0.9984 | -0.04% | -0.09% | -0.16% |
30d
-0.05%
60d
-0.13%
90d
-0.15%
|
Apert. $0.9993
Min. $0.9966
Máx. $0.9993
|
$9.48M 9.50M USDF | $574.09M |
|
32.123 Monedas Monitoreadas - Página
3 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.