Cap Mercado $2.74T 1.11%
Volumen 24h $108.94B
BTC % 49.73% -0.34%
ETH % 16.45% 0.42%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 47 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101
Jasmy
Jasmy
101
JASMY
$0.021329 -0.82% 2.22% 3.91%
30d 11.41%
60d -4.22%
90d 32.6%
Apert. $0.020976
Min. $0.020681
Máx. $0.021638
$36.32M 1.70B JASMY $1.05B
102
Worldcoin
Worldcoin
102
WLD
$4.70 -0.7% 2.93% -5.3%
30d -3.42%
60d -45.94%
90d -46.77%
Apert. $4.5197
Min. $4.5178
Máx. $4.8076
$196.97M 41.87M WLD $1.04B
103 $0.572174 -0.91% 2.99% 2.2%
30d -14.35%
60d -58.52%
90d -58.52%
Apert. $0.554246
Min. $0.553031
Máx. $0.603196
$76.43M 133.58M W $1.03B
104
Pendle
Pendle
104
PENDLE
$6.68 -0.12% 1.75% 34.17%
30d 10.76%
60d 68.7%
90d 141.43%
Apert. $6.442
Min. $6.405
Máx. $7.222
$158.11M 23.67M PENDLE $1.03B
105
The Sandbox
The Sandbox
105
SAND
$0.452854 -0.28% 1.95% 1.62%
30d -3.54%
60d -37.07%
90d -12.31%
Apert. $0.442525
Min. $0.442296
Máx. $0.458987
$56.32M 124.36M SAND $1.03B
106
Tezos
Tezos
106
XTZ
$0.9979 0.17% 2.27% 5.27%
30d -2.79%
60d -26.48%
90d -10.62%
Apert. $0.961182
Min. $0.961073
Máx. $1.0032
$25.60M 25.65M XTZ $981.00M
107
eCash
eCash
107
XEC
$0.000050 -0.21% 0.23% -0.88%
30d -5.51%
60d -25.5%
90d 47.99%
Apert. $0.00004894
Min. $0.00004894
Máx. $0.00005001
$13.04M 263.36B XEC $975.61M
108 $199.07 -0.14% -0.67% -2.88%
30d 14.81%
60d -10.39%
90d 63.67%
Apert. $196.95
Min. $196.95
Máx. $202.36
$5.85M 29.40K MSOL $976.86M
109 $10.15 0.17% -1.58% 3.33%
30d 0.8%
60d -17.42%
90d -4.97%
Apert. $10.20
Min. $10.10
Máx. $10.35
$947.84K 93.39K KCS $972.50M
110 $1.0679 0.06% 0.07% 0.28%
30d 2.13%
60d 3.41%
90d 5.73%
Apert. $1.0688
Min. $1.0667
Máx. $1.0695
$3.94M 3.69M sUSDe $970.49M
111
Gnosis
Gnosis
111
GNO
$372.30 0.15% 3.68% 23.58%
30d 10.63%
60d 2.84%
90d 4.92%
Apert. $361.44
Min. $358.04
Máx. $373.09
$12.89M 34.62K GNO $964.10M
112
Mina Token
Mina Token
112
MINA
$0.859140 0.66% 4.17% 5.73%
30d -1.26%
60d -32.77%
90d -33.83%
Apert. $0.813499
Min. $0.813499
Máx. $0.875244
$32.25M 37.53M MINA $953.73M
113 $2.92 -0.15% 1.91% 8.36%
30d -2.55%
60d -41.36%
90d -26.7%
Apert. $2.8289
Min. $2.8289
Máx. $3.0316
$30.80M 10.54M SNX $957.69M
114
EOS
EOS
114
EOS
$0.845768 -0.43% 1.02% 3.93%
30d -0.75%
60d -22.71%
90d 5.98%
Apert. $0.831755
Min. $0.831067
Máx. $0.861862
$88.10M 104.17M EOS $953.15M
115
Wrapped BNB
Wrapped BNB
115
WBNB
$602.36 0.01% 0.13% 4.3%
30d -2.23%
60d 4.43%
90d 55.36%
Apert. $597.08
Min. $597.08
Máx. $605.01
$105.02M 174.36K WBNB $952.81M
116 $3,777.39 0.15% 0.46% 20.15%
30d 20.83%
60d 5.22%
90d 22.22%
Apert. $3,223.22
Min. $3,223.22
Máx. $3,786.72
$2.90M 766.00 RSETH $946.41M
117
Safe
Safe
117
SAFE
$2.17 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
$13.81M - $924.77M
118 $0.830411 -0.85% -3.37% 1.33%
30d 22.79%
60d -10.82%
90d 171.94%
Apert. $0.853905
Min. $0.830411
Máx. $0.874513
$5.91M 7.11M AIOZ $910.06M
119 $0.223404 -0.26% 0.74% -1.26%
30d -13.56%
60d -54.02%
90d -10.39%
Apert. $0.219895
Min. $0.219861
Máx. $0.225919
$21.55M 96.45M CFX $902.84M
120 $0.012949 -0.37% 0.42% 11.1%
30d 13.44%
60d -5.01%
90d 1321.44%
Apert. $0.012554
Min. $0.012498
Máx. $0.013606
$402.48M 31.08B BOME $893.05M
121 $0.460802 -0.14% 1.57% 5.9%
30d -2.15%
60d -33.13%
90d -9.17%
Apert. $0.452531
Min. $0.451822
Máx. $0.462191
$37.10M 80.51M MANA $879.36M
122 $38.34 -0.32% 2.08% -7.12%
30d -12.53%
60d -41.36%
90d -42.33%
Apert. $37.45
Min. $37.34
Máx. $39.26
$88.53M 2.31M ORDI $805.13M
123
PancakeSwap
PancakeSwap
123
CAKE
$2.98 -0.14% 1.01% 11.29%
30d 4.91%
60d -32.15%
90d -5.22%
Apert. $2.9215
Min. $2.9203
Máx. $3.0118
$32.60M 10.94M CAKE $801.62M
124
ApeCoin
ApeCoin
124
APE
$1.3115 0.02% 0.64% 4.62%
30d 2.17%
60d -36.42%
90d -28.45%
Apert. $1.2936
Min. $1.2925
Máx. $1.3433
$42.43M 32.35M APE $793.33M
125
Nexo
Nexo
125
NEXO
$1.4144 -0.04% 0.16% 7.19%
30d 12.58%
60d 2.53%
90d 22.17%
Apert. $1.3989
Min. $1.3893
Máx. $1.4225
$4.82M 3.41M NEXO $792.05M
126 $4,008.05 0.06% 0.47% 20.28%
30d 18.86%
60d 5.88%
90d 22.64%
Apert. $3,938.94
Min. $3,938.94
Máx. $4,012.10
$3.83M 956.00 CBETH $784.26M
127
IOTA
IOTA
127
IOTA
$0.229404 -0.41% -0.25% 5.39%
30d -5.36%
60d -35.94%
90d -16.6%
Apert. $0.227534
Min. $0.22737
Máx. $0.232226
$12.02M 52.38M IOTA $749.64M
128
Aevo
Aevo
128
AEVO
$0.871895 -1.13% 3.5% 6.3%
30d -43.28%
60d -64.08%
90d -68.92%
Apert. $0.843313
Min. $0.839711
Máx. $0.888239
$55.02M 63.11M AEVO $741.11M
129
Blur
Blur
129
BLUR
$0.455206 -1.76% 5.39% 21.72%
30d 14.95%
60d -27.2%
90d -41.11%
Apert. $0.420134
Min. $0.418248
Máx. $0.472704
$137.68M 302.45M BLUR $741.13M
130 $7.94 0.1% -0.19% 0.7%
30d 4.37%
60d -7.33%
90d 61.5%
Apert. $7.948
Min. $7.900
Máx. $7.992
$3.12M 392.97K GT $740.68M
131
Kava
Kava
131
KAVA
$0.681001 -0.17% 1.52% 0.65%
30d -6.71%
60d -31.78%
90d -14.55%
Apert. $0.665405
Min. $0.665405
Máx. $0.69542
$17.01M 24.97M KAVA $737.43M
132 $0.9991 - 0.04% 0.13%
30d 1.45%
60d 0.04%
90d -0.01%
Apert. $0.9975
Min. $0.9967
Máx. $1.0006
$3.91M 3.91M USDD $731.15M
133 $22.88 -0.51% -3.65% 50.95%
30d 54.4%
60d 0.91%
90d 3.36%
Apert. $22.90
Min. $22.78
Máx. $25.01
$145.18M 6.35M ENS $720.18M
134 $0.016297 -0.38% 5.69% 0.31%
30d -10.02%
60d -21.42%
90d 0.01%
Apert. $0.015327
Min. $0.015317
Máx. $0.016986
$39.66M 2.43B CKB $720.78M
135
Livepeer
Livepeer
135
LPT
$22.32 -0.18% -0.63% 18.34%
30d 48.37%
60d 8.67%
90d 53.95%
Apert. $22.00
Min. $22.00
Máx. $23.57
$53.53M 2.40M LPT $723.96M
136
Theta Fuel
Theta Fuel
136
TFUEL
$0.106344 -0.1% 0.71% -0.73%
30d -10.46%
60d 18.95%
90d 109.56%
Apert. $0.105193
Min. $0.10484
Máx. $0.107018
$6.61M 62.13M TFUEL $697.52M
137
DeXe
DeXe
137
DEXE
$12.10 -0.2% -0.95% -7.7%
30d -11.93%
60d -9.6%
90d 200.22%
Apert. $12.11
Min. $12.02
Máx. $12.38
$2.59M 213.84K DEXE $691.01M
138
Klaytn
Klaytn
138
KLAY
$0.187344 -0.18% 0.48% 2.66%
30d -5.99%
60d -33.17%
90d -18.62%
Apert. $0.184657
Min. $0.184625
Máx. $0.188659
$6.71M 35.80M KLAY $691.29M
139
swETH
swETH
139
SWETH
$3,939.62 0.15% 0.18% 19.9%
30d 18.98%
60d 4.79%
90d 25.44%
Apert. $3,854.50
Min. $3,854.50
Máx. $3,942.53
$2.42M 614.00 SWETH $683.49M
140
Helium
Helium
140
HNT
$4.12 -0.27% -3.44% -11.53%
30d 7.94%
60d -34.31%
90d -51.09%
Apert. $4.2580
Min. $4.1006
Máx. $4.3033
$9.91M 2.41M HNT $662.51M
141 $0.000114 -0.52% -0.66% 5.05%
30d 3.05%
60d -29.18%
90d -12.14%
Apert. $0.00011336
Min. $0.00011278
Máx. $0.00011546
$20.23M 178.07B LUNC $657.99M
142
Fasttoken
Fasttoken
142
FTN
$2.16 - 3.33% 9.33%
30d 14.95%
60d 17.98%
90d 29.67%
Apert. $2.0774
Min. $2.0774
Máx. $2.1554
$16.18M 7.51M FTN $657.09M
143
Frax
Frax
143
FRAX
$0.9979 - - 0.01%
30d -0.07%
60d -
90d -0.02%
Apert. $0.998
Min. $0.9979
Máx. $0.9982
$9.77M 9.79M FRAX $648.10M
144 $36.56 -0.34% -0.62% -1.88%
30d 5.2%
60d -24.77%
90d 46.81%
Apert. $36.59
Min. $36.45
Máx. $37.12
$5.56M 151.94K BTG $640.32M
145
Echelon Prime
Echelon Prime
145
PRIME
$17.81 -0.29% 6.62% -1.7%
30d 0.87%
60d -17.75%
90d 41.42%
Apert. $16.44
Min. $16.44
Máx. $17.86
$5.74M 322.32K PRIME $637.00M
146
Wootrade
Wootrade
146
WOO
$0.336424 -0.44% -2.26% 11.35%
30d 2.16%
60d -29.84%
90d -33.79%
Apert. $0.329103
Min. $0.328103
Máx. $0.352482
$10.87M 32.32M WOO $629.10M
147 $4,067.29 0.06% 0.45% 20.57%
30d 18.91%
60d 5.88%
90d 23.99%
Apert. $4,035.35
Min. $4,018.16
Máx. $4,071.45
$268.66K 66.00 SFRXETH $624.39M
148
SATS
SATS
148
1000SATS
$0.000295 -1.35% 2% -0.68%
30d -4.57%
60d -42.19%
90d -39.06%
Apert. $0.00028917
Min. $0.0002849
Máx. $0.00030601
$24.65M 83.64B 1000SATS $618.84M
149
Axelar
Axelar
149
AXL
$0.906915 -0.34% 2.9% -10.53%
30d -18.64%
60d -53.39%
90d -37.87%
Apert. $0.869593
Min. $0.867971
Máx. $0.93904
$15.58M 17.18M AXL $607.26M
150 $0.497354 -0.15% 2.7% 14.67%
30d 11.56%
60d -29.55%
90d -18.12%
Apert. $0.475921
Min. $0.475849
Máx. $0.514096
$53.20M 106.97M CRV $606.43M
27.320 Monedas Monitoreadas - Página 3 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.