Cap Mercado $2.87T
0.56%
Volumen 24h $322.92B
14.21%
BTC % 56.83%
-0.44%
ETH % 9.89%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
101
LSETH
|
$2,553.17 | 0.66% | -2.24% | 5.27% |
30d
6.07%
60d
16.63%
90d
25.18%
|
Apert. $2,634.39
Min. $2,509.58
Máx. $2,634.62
|
$6.62K 2.00 LSETH | $810.78M |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.127806 | 1.9% | 6.45% | 2.17% |
30d
34.18%
60d
31.99%
90d
17.87%
|
Apert. $0.119272
Min. $0.118512
Máx. $0.128649
|
$108.18M 846.47M ARB | $786.10M |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$43.87 | -0.55% | -3.1% | 8.39% |
30d
16.45%
60d
44.04%
90d
34.88%
|
Apert. $45.19
Min. $43.80
Máx. $45.30
|
$994.62K 22.67K KHYPE | $776.02M |
|
||
| 104 |
Stable
104
STABLE
|
$0.033506 | -0.49% | -1.26% | 2.48% |
30d
30.17%
60d
19.46%
90d
62.7%
|
Apert. $0.033788
Min. $0.033496
Máx. $0.034713
|
$18.75M 559.59M STABLE | $751.95M |
|
||
| 105 |
ether fi
105
EETH
|
$2,339.87 | 0.15% | -1.42% | -0.59% |
30d
9.06%
60d
19.25%
90d
21.39%
|
Apert. $2,373.58
Min. $2,336.29
Máx. $2,402.63
|
$22.89K 9.00 EETH | $731.46M |
|
||
| 106 |
SKYAI
106
SKYAI
|
$0.718826 | -3.33% | -2.6% | 175.14% |
30d
971.3%
60d
1625.65%
90d
1993.04%
|
Apert. $0.768852
Min. $0.709229
Máx. $0.85681
|
$173.53M 241.41M SKYAI | $718.83M |
|
||
| 107 |
Dash
107
DASH
|
$53.38 | -3.7% | 9.88% | 54.07% |
30d
75.34%
60d
66.98%
90d
55.83%
|
Apert. $46.32
Min. $46.24
Máx. $57.81
|
$425.28M 7.97M DASH | $677.39M |
|
||
| 108 |
JUST
108
JST
|
$0.080691 | 0.45% | -5.21% | -6.97% |
30d
24.71%
60d
62.22%
90d
103.7%
|
Apert. $0.085086
Min. $0.080292
Máx. $0.085724
|
$30.16M 373.76M JST | $689.40M |
|
||
| 109 |
Pudgy Penguins
109
PENGU
|
$0.010721 | -0.18% | -3.55% | 9.35% |
30d
67.14%
60d
62.86%
90d
76.96%
|
Apert. $0.011397
Min. $0.010675
Máx. $0.01145
|
$279.48M 26.07B PENGU | $673.93M |
|
||
| 110 |
Wrapped Flare
110
WFLR
|
$0.007806 | 0.19% | 2.4% | 4.13% |
30d
4.4%
60d
-12.11%
90d
-9.39%
|
Apert. $0.00760915
Min. $0.00760915
Máx. $0.00784675
|
- - | $671.50M |
|
||
| 111 |
FLARE
111
FLR
|
$0.007754 | -0.8% | 1.56% | 3.37% |
30d
4.02%
60d
-13.33%
90d
-9.91%
|
Apert. $0.00761946
Min. $0.00760646
Máx. $0.00789584
|
$5.74M 739.65M FLR | $667.01M |
|
||
| 112 |
VeChain
112
VET
|
$0.007734 | 0.6% | 2.29% | 10.53% |
30d
7.12%
60d
11%
90d
6.33%
|
Apert. $0.00735514
Min. $0.00735433
Máx. $0.00776678
|
$25.34M 3.28B VET | $665.05M |
|
||
| 113 |
Jupiter
113
JUP
|
$0.199455 | 0.65% | 3.11% | 10.55% |
30d
22.65%
60d
15.3%
90d
26.44%
|
Apert. $0.189022
Min. $0.189022
Máx. $0.206308
|
$80.75M 404.86M JUP | $662.56M |
|
||
| 114 |
Pump.fun
114
PUMPFUN1
|
$0.001953 | -0.89% | 4.95% | 12.1% |
30d
14.13%
60d
4.23%
90d
-1.07%
|
Apert. $0.00182591
Min. $0.00182461
Máx. $0.00201312
|
$96.86M 49.58B PUMPFUN1 | $648.72M |
|
||
| 115 |
Ethena Labs (USDTb)
115
USDTb
|
$1.0002 | - | 0.02% | - |
30d
0.06%
60d
0.06%
90d
0.14%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$1.02M 1.01M USDTb | $627.46M |
|
||
| 116 |
Beldex
116
BDX
|
$0.079846 | -0.04% | -0.18% | -0.17% |
30d
-0.3%
60d
0.15%
90d
0.04%
|
Apert. $0.079996
Min. $0.079678
Máx. $0.080015
|
$35.29M 442.01M BDX | $617.85M |
|
||
| 117 |
siren
117
SIREN
|
$0.843255 | 2.49% | 13.33% | 22.82% |
30d
42.85%
60d
106.45%
90d
895.53%
|
Apert. $0.757618
Min. $0.739747
Máx. $0.847699
|
$12.63M 14.97M SIREN | $612.87M |
|
||
| 118 |
XDC Network / XinFin
118
XDC
|
$0.029628 | 0.38% | 2.59% | 0.27% |
30d
-4.84%
60d
-9.53%
90d
-0.85%
|
Apert. $0.029213
Min. $0.028878
Máx. $0.030806
|
$21.35M 720.48M XDC | $608.81M |
|
||
| 119 |
Lista Staked BNB
119
slisBNB
|
$672.15 | -0.13% | 2.68% | 5.57% |
30d
7.21%
60d
4.7%
90d
6.79%
|
Apert. $651.14
Min. $651.14
Máx. $674.12
|
$215.39K 320.00 slisBNB | $603.94M |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000677 | 0.33% | 3.05% | 9.92% |
30d
17.06%
60d
18.58%
90d
14.46%
|
Apert. $0.000006458
Min. $0.00000645
Máx. $0.000007
|
$119.49M 17.64T BONK | $596.08M |
|
||
| 121 |
Nexo
121
NEXO
|
$0.903547 | 0.34% | -0.4% | 1.95% |
30d
5.37%
60d
2.56%
90d
33.79%
|
Apert. $0.910755
Min. $0.899256
Máx. $0.912999
|
$9.29M 10.28M NEXO | $583.82M |
|
||
| 122 |
GHO
122
GHO
|
$0.9994 | - | -0.03% | 0.01% |
30d
-
60d
-0.05%
90d
-0.09%
|
Apert. $0.9997
Min. $0.9987
Máx. $0.9999
|
$221.56K 221.70K GHO | $583.66M |
|
||
| 123 |
Virtual Protocol
123
VIRTUAL
|
$0.881520 | -0.42% | 7.63% | 27.98% |
30d
37.85%
60d
31.82%
90d
68.41%
|
Apert. $0.829425
Min. $0.80024
Máx. $0.889184
|
$169.13M 191.86M VIRTUAL | $578.65M |
|
||
| 124 |
syrupUSDT
124
syrupUSDT
|
$1.1258 | - | 0.15% | 0.22% |
30d
0.33%
60d
0.62%
90d
1.14%
|
Apert. $1.1242
Min. $1.1238
Máx. $1.1259
|
- - | $571.45M |
|
||
| 125 |
Terra Classic
125
LUNC
|
$0.000102 | -0.41% | -8.62% | 43.08% |
30d
179.47%
60d
149.95%
90d
210.2%
|
Apert. $0.00011389
Min. $0.00010129
Máx. $0.00011968
|
$164.37M 1.61T LUNC | $566.13M |
|
||
| 126 |
Usual Stablecoin
126
USD0
|
$0.9983 | - | -0.01% | - |
30d
-0.04%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9983
Min. $0.998
Máx. $0.9984
|
$835.91K 837.37K USD0 | $565.64M |
|
||
| 127 |
Venice Token
127
VVV
|
$12.38 | 0.37% | 20.34% | 41.71% |
30d
73.92%
60d
110.78%
90d
646.48%
|
Apert. $10.27
Min. $10.11
Máx. $12.45
|
$54.26M 4.38M VVV | $568.23M |
|
||
| 128 |
tBTC
128
TBTC
|
$81,855.99 | 0.01% | 0.44% | 8.84% |
30d
17.23%
60d
21.7%
90d
28.82%
|
Apert. $81,349.28
Min. $80,933.40
Máx. $82,647.87
|
$791.96K 9.00 TBTC | $557.83M |
|
||
| 129 |
Mantle Staked Ether
129
METH
|
$2,571.32 | -0.03% | -1.06% | 4.97% |
30d
10.01%
60d
19.98%
90d
25.86%
|
Apert. $2,581.09
Min. $2,571.32
Máx. $2,638.87
|
$104.82K 40.00 METH | $555.35M |
|
||
| 130 |
TRUMP (Official)
130
OFCLTRUMP
|
$2.37 | 0.04% | -0.97% | -1.11% |
30d
-17.47%
60d
-21.82%
90d
-32.23%
|
Apert. $2.3903
Min. $2.3443
Máx. $2.4470
|
$299.26M 126.54M OFCLTRUMP | $549.86M |
|
||
| 131 |
Humanity Protocol
131
H
|
$0.199335 | -0.08% | -0.14% | 12.64% |
30d
137.25%
60d
32.8%
90d
80.27%
|
Apert. $0.1966
Min. $0.196326
Máx. $0.204813
|
$20.06M 100.62M H | $543.54M |
|
||
| 132 |
Midnight
132
NIGHT
|
$0.031946 | 0.41% | -0.88% | -2.02% |
30d
-22.03%
60d
-43.68%
90d
-25.93%
|
Apert. $0.031777
Min. $0.031242
Máx. $0.033237
|
$24.23M 758.42M NIGHT | $530.54M |
|
||
| 133 |
PancakeSwap
133
CAKE
|
$1.58 | 0.24% | 3.8% | 6.78% |
30d
10.28%
60d
19.42%
90d
21.24%
|
Apert. $1.5108
Min. $1.5059
Máx. $1.5971
|
$45.64M 28.96M CAKE | $515.04M |
|
||
| 134 |
SolvBTC
134
SolvBTC
|
$81,327.68 | 0.14% | 0.17% | 7.28% |
30d
16.57%
60d
20.5%
90d
26.51%
|
Apert. $80,997.22
Min. $80,763.17
Máx. $82,461.08
|
$84.84K 1.00 SolvBTC | $513.50M |
|
||
| 135 | $0.225409 | 0.09% | 4.41% | 13.87% |
30d
-1.84%
60d
57.23%
90d
50.05%
|
Apert. $0.215305
Min. $0.212937
Máx. $0.226996
|
$186.30M 826.50M FET | $509.16M |
|
|||
| 136 |
tBTC
136
TBTC
|
$81,559.08 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$3.48M - | $506.48M |
|
||
| 137 |
USD0 Liquid Bond
137
BUSD0
|
$0.961265 | - | - | 0.21% |
30d
0.06%
60d
0.01%
90d
0.84%
|
Apert. $0.961385
Min. $0.961106
Máx. $0.961385
|
- - | $504.14M |
|
||
| 138 |
USDai
138
USDAI
|
$0.9998 | 0.02% | - | - |
30d
-
60d
-0.02%
90d
-0.04%
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$134.66K 134.68K USDAI | $501.25M |
|
||
| 139 |
slisBNBx
139
slisBNBx
|
$648.12 | -0.46% | 2.32% | 5.23% |
30d
6.95%
60d
4.2%
90d
6.15%
|
Apert. $629.63
Min. $629.63
Máx. $653.84
|
$1.04M 1.61K slisBNBx | $500.72M |
|
||
| 140 |
True USD
140
TUSD
|
$0.9980 | 0.01% | -0.04% | -0.13% |
30d
-0.13%
60d
-0.2%
90d
0.01%
|
Apert. $0.9985
Min. $0.9977
Máx. $0.9986
|
$16.84M 16.87M TUSD | $493.53M |
|
||
| 141 |
LayerZero
141
ZRO
|
$1.4942 | -1.56% | 4.73% | 1.78% |
30d
-17.09%
60d
-22.11%
90d
-1.17%
|
Apert. $1.4181
Min. $1.3967
Máx. $1.5255
|
$66.22M 44.31M ZRO | $478.30M |
|
||
| 142 |
edgeX
142
EDGE
|
$1.3482 | -0.33% | 4.12% | 13.12% |
30d
50.65%
60d
235.5%
90d
235.5%
|
Apert. $1.2878
Min. $1.2737
Máx. $1.3809
|
$14.03M 10.41M EDGE | $471.85M |
|
||
| 143 |
Stacks
143
STX
|
$0.248870 | 0.1% | -0.46% | 12.25% |
30d
13.02%
60d
-2.94%
90d
1.69%
|
Apert. $0.237506
Min. $0.237039
Máx. $0.319152
|
$70.39M 282.82M STX | $451.60M |
|
||
| 144 |
Jupiter Staked SOL
144
JUPSOL
|
$105.67 | -0.2% | 2.76% | 7.8% |
30d
9.63%
60d
8.46%
90d
14.77%
|
Apert. $101.28
Min. $101.28
Máx. $106.36
|
$1.47M 13.91K JUPSOL | $452.27M |
|
||
| 145 |
Chiliz
145
CHZ
|
$0.042783 | -0.55% | 3.24% | 1.48% |
30d
12.14%
60d
24.63%
90d
10.89%
|
Apert. $0.041136
Min. $0.041079
Máx. $0.043533
|
$86.46M 2.02B CHZ | $442.58M |
|
||
| 146 |
Euro Coin
146
EURC
|
$1.1749 | 0.04% | 0.47% | 0.66% |
30d
1.75%
60d
1.25%
90d
-0.3%
|
Apert. $1.1697
Min. $1.1690
Máx. $1.1786
|
$60.42M 51.43M EURC | $437.07M |
|
||
| 147 |
Venus BTC
147
vBTC
|
$1,657.91 | -0.25% | -0.26% | 7.46% |
30d
16.67%
60d
20.96%
90d
22.11%
|
Apert. $1,658.60
Min. $1,651.59
Máx. $1,681.43
|
- - | $434.79M |
|
||
| 148 |
Aerodrome Finance
148
AERO
|
$0.461219 | -0.39% | -1.11% | -2.68% |
30d
46.64%
60d
40.49%
90d
56.2%
|
Apert. $0.46097
Min. $0.457652
Máx. $0.483621
|
$22.91M 49.67M AERO | $428.76M |
|
||
| 149 |
Sei
149
SEI
|
$0.061695 | 0.8% | 3.07% | 6.78% |
30d
13.76%
60d
-4.68%
90d
-15.51%
|
Apert. $0.059298
Min. $0.059188
Máx. $0.062129
|
$38.49M 623.82M SEI | $430.36M |
|
||
| 150 |
Tezos
150
XTZ
|
$0.381039 | 0.76% | 1.54% | 2.62% |
30d
10.06%
60d
4.21%
90d
-3.85%
|
Apert. $0.372382
Min. $0.37107
Máx. $0.385196
|
$13.00M 34.12M XTZ | $413.01M |
|
34.591 Monedas Monitoreadas - Página
3 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.