Cap Mercado $3.28T
1.04%
Volumen 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
SolvBTC
101
SolvBTC
|
$89,790.18 | -0.01% | 1% | -7.15% |
30d
1.4%
60d
6.06%
90d
-18.45%
|
Apert. $89,397.97
Min. $87,858.56
Máx. $89,978.51
|
$153.00K 1.00 SolvBTC | $905.76M |
|
||
| 102 |
FLARE
102
FLR
|
$0.010431 | 0.63% | 4.51% | -8.58% |
30d
-11.28%
60d
-17.04%
90d
-38.33%
|
Apert. $0.00997656
Min. $0.00986529
Máx. $0.01044
|
$4.79M 459.29M FLR | $865.42M |
|
||
| 103 |
Mantle Staked Ether
103
METH
|
$3,276.06 | 1.01% | 2.1% | -9.33% |
30d
-
60d
8.94%
90d
-21.17%
|
Apert. $3,246.84
Min. $3,134.68
Máx. $3,291.94
|
$3.44M 1.05K METH | $856.65M |
|
||
| 104 |
Ethena Labs (USDTb)
104
USDTb
|
$0.9994 | - | - | - |
30d
0.01%
60d
-
90d
-0.09%
|
Apert. $0.9993
Min. $0.999
Máx. $0.9997
|
$117.48K 117.55K USDTb | $851.27M |
|
||
| 105 |
Dash
105
DASH
|
$67.38 | 1.41% | -2.53% | -18.13% |
30d
74.67%
60d
16.28%
90d
59.17%
|
Apert. $69.48
Min. $66.44
Máx. $71.98
|
$267.79M 3.97M DASH | $846.82M |
|
||
| 106 |
Story
106
IP
|
$2.41 | 0.77% | -11.32% | -25.74% |
30d
61.48%
60d
6.08%
90d
-52.95%
|
Apert. $2.2919
Min. $2.2637
Máx. $2.7227
|
$175.02M 72.48M IP | $842.52M |
|
||
| 107 |
slisBNBx
107
slisBNBx
|
$890.36 | 0.51% | 1.05% | -5.29% |
30d
3.79%
60d
6.16%
90d
-21.68%
|
Apert. $895.08
Min. $864.81
Máx. $895.08
|
$9.39M 10.55K slisBNBx | $839.93M |
|
||
| 108 |
Liquid Staked ETH
108
LSETH
|
$3,231.21 | 1.12% | 0.97% | -9.75% |
30d
0.09%
60d
8.93%
90d
-21.42%
|
Apert. $3,239.00
Min. $3,100.92
Máx. $3,243.00
|
$16.70K 5.00 LSETH | $831.05M |
|
||
| 109 |
Bonk
109
BONK
|
$0.00000932 | 0.4% | 2.66% | -13.84% |
30d
14.78%
60d
6.25%
90d
-35.56%
|
Apert. $0.000008857
Min. $0.000008781
Máx. $0.000009425
|
$119.58M 12.83T BONK | $820.17M |
|
||
| 110 |
XDC Network / XinFin
110
XDC
|
$0.039895 | -0.02% | -0.39% | -10.62% |
30d
-16.05%
60d
-22.69%
90d
-35.82%
|
Apert. $0.040045
Min. $0.039346
Máx. $0.040788
|
$30.28M 759.03M XDC | $761.42M |
|
||
| 111 |
Sei
111
SEI
|
$0.109363 | 1.1% | 1.67% | -11.21% |
30d
-2.82%
60d
-17.1%
90d
-43.15%
|
Apert. $0.105751
Min. $0.103747
Máx. $0.10975
|
$57.08M 521.89M SEI | $723.13M |
|
||
| 112 |
Ondo US Dollar Yield
112
USDY
|
$1.1160 | -0.16% | -0.21% | -0.12% |
30d
0.12%
60d
0.4%
90d
0.87%
|
Apert. $1.1160
Min. $1.1141
Máx. $1.1186
|
$1.15M 1.03M USDY | $702.99M |
|
||
| 113 |
Venus BTC
113
vBTC
|
$1,831.85 | 0.37% | 1.27% | -7.75% |
30d
3.83%
60d
5.47%
90d
-16.36%
|
Apert. $1,821.31
Min. $1,784.09
Máx. $1,836.73
|
- - | $689.77M |
|
||
| 114 |
Staked ETH
114
OSETH
|
$3,200.90 | - | 1.37% | -9.38% |
30d
0.84%
60d
13.2%
90d
-21.41%
|
Apert. $3,195.99
Min. $3,132.47
Máx. $3,233.05
|
$212.00 0 OSETH | $679.81M |
|
||
| 115 |
Renzo Restaked ETH
115
EZETH
|
$3,215.26 | 0.28% | 1.82% | -9.99% |
30d
0.2%
60d
9.05%
90d
-21.42%
|
Apert. $3,199.98
Min. $3,098.74
Máx. $3,239.35
|
$340.56K 105.00 EZETH | $671.66M |
|
||
| 116 |
Beldex
116
BDX
|
$0.087296 | -0.03% | 1% | -3.94% |
30d
-11.22%
60d
7.16%
90d
11.96%
|
Apert. $0.086913
Min. $0.085708
Máx. $0.0874
|
$10.76M 123.24M BDX | $663.92M |
|
||
| 117 |
PancakeSwap
117
CAKE
|
$1.96 | 0.31% | 3.06% | -3.88% |
30d
5.96%
60d
-13.04%
90d
-28.38%
|
Apert. $1.9073
Min. $1.8725
Máx. $1.9626
|
$51.97M 26.50M CAKE | $655.09M |
|
||
| 118 |
Jupiter Staked SOL
118
JUPSOL
|
$151.56 | 0.37% | 2.63% | -10.57% |
30d
3.61%
60d
2.49%
90d
-31.41%
|
Apert. $147.98
Min. $146.55
Máx. $152.97
|
$2.53M 16.71K JUPSOL | $649.89M |
|
||
| 119 |
LayerZero
119
ZRO
|
$1.93 | -1.61% | 3.25% | 19.09% |
30d
48.45%
60d
52.51%
90d
13.19%
|
Apert. $1.7978
Min. $1.7823
Máx. $2.0088
|
$158.22M 81.81M ZRO | $646.13M |
|
||
| 120 |
Pudgy Penguins
120
PENGU
|
$0.010245 | 1.3% | 4.58% | -19.52% |
30d
12.03%
60d
-0.29%
90d
-49.93%
|
Apert. $0.00960233
Min. $0.00945209
Máx. $0.010267
|
$206.46M 20.15B PENGU | $643.98M |
|
||
| 121 |
Tezos
121
XTZ
|
$0.596138 | -0.08% | 4.7% | 2.72% |
30d
34.42%
60d
21.69%
90d
0.24%
|
Apert. $0.559814
Min. $0.552779
Máx. $0.614607
|
$46.96M 78.77M XTZ | $639.57M |
|
||
| 122 |
United Stables
122
U
|
$0.9992 | - | 0.02% | -0.07% |
30d
-0.06%
60d
-0.04%
90d
-0.04%
|
Apert. $0.9995
Min. $0.9981
Máx. $0.9998
|
$19.64M 19.65M U | $629.42M |
|
||
| 123 |
Jupiter
123
JUP
|
$0.196704 | 0.74% | 1.36% | -14.2% |
30d
2.55%
60d
-16.63%
90d
-44.87%
|
Apert. $0.190449
Min. $0.188598
Máx. $0.199498
|
$27.58M 140.23M JUP | $627.57M |
|
||
| 124 |
RealFevr
124
FEVR
|
$0.057449 | - | - | 4.69% |
30d
-19.62%
60d
-19.17%
90d
10.13%
|
Apert. $0.00000295
Min. $0.00000295
Máx. $0.00000295
|
$1.00 - | $619.25M |
|
||
| 125 |
Wrapped XTZ
125
WXTZ
|
$0.595161 | -0.1% | 4.8% | 2.54% |
30d
35.05%
60d
22.73%
90d
0.72%
|
Apert. $0.562535
Min. $0.555331
Máx. $0.61039
|
$464.43K 780.34K WXTZ | $614.71M |
|
||
| 126 |
tBTC
126
TBTC
|
$89,847.80 | 0.21% | 1.18% | -7.08% |
30d
1.67%
60d
5.46%
90d
-18.47%
|
Apert. $89,408.95
Min. $87,647.54
Máx. $90,196.19
|
$25.90M 288.00 TBTC | $612.30M |
|
||
| 127 |
Optimism
127
OP
|
$0.314697 | 0.98% | 2.48% | -11.01% |
30d
15.79%
60d
2.98%
90d
-27.36%
|
Apert. $0.301969
Min. $0.29569
Máx. $0.316536
|
$107.66M 342.09M OP | $611.80M |
|
||
| 128 |
Nexo
128
NEXO
|
$0.937428 | 0.63% | 3.02% | -3.51% |
30d
0.51%
60d
1.03%
90d
-17.91%
|
Apert. $0.922279
Min. $0.901595
Máx. $0.943624
|
$13.57M 14.48M NEXO | $605.72M |
|
||
| 129 |
Usual Stablecoin
129
USD0
|
$0.9973 | -0.02% | -0.04% | -0.09% |
30d
-0.04%
60d
-0.06%
90d
-0.13%
|
Apert. $0.9976
Min. $0.9973
Máx. $0.9977
|
$2.67M 2.68M USD0 | $597.91M |
|
||
| 130 |
Stacks
130
STX
|
$0.326465 | 1.9% | 6.3% | -14.36% |
30d
31.25%
60d
5.85%
90d
-24.67%
|
Apert. $0.301807
Min. $0.299963
Máx. $0.326464
|
$19.93M 61.05M STX | $592.41M |
|
||
| 131 |
ETHLend / Aave
131
LEND
|
$1.58 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.59K - | $589.26M |
|
||
| 132 |
syrupUSDT
132
syrupUSDT
|
$1.1121 | - | 0.05% | 0.01% |
30d
0.54%
60d
0.77%
90d
1.15%
|
Apert. $1.1116
Min. $1.1114
Máx. $1.1120
|
- - | $564.50M |
|
||
| 133 |
Virtual Protocol
133
VIRTUAL
|
$0.857748 | 1.06% | 4.12% | -15.48% |
30d
20.58%
60d
-4.12%
90d
9.3%
|
Apert. $0.802908
Min. $0.794278
Máx. $0.861315
|
$160.41M 187.01M VIRTUAL | $562.81M |
|
||
| 134 | $0.242399 | 1.11% | 2.07% | -17.14% |
30d
16.66%
60d
-13.73%
90d
-4.06%
|
Apert. $0.23309
Min. $0.23135
Máx. $0.24649
|
$73.43M 302.93M FET | $558.13M |
|
|||
| 135 |
Venus BNB
135
vBNB
|
$22.18 | 0.51% | 1.05% | -5.29% |
30d
3.83%
60d
6.27%
90d
-21.52%
|
Apert. $22.29
Min. $21.54
Máx. $22.29
|
$544.97M 24.57M vBNB | $544.97M |
|
||
| 136 |
Curve DAO Token
136
CRV
|
$0.374007 | 1.2% | 0.89% | -12.38% |
30d
-1.91%
60d
-0.2%
90d
-29.35%
|
Apert. $0.367652
Min. $0.360795
Máx. $0.378475
|
$63.37M 169.42M CRV | $545.28M |
|
||
| 137 |
Chiliz
137
CHZ
|
$0.053407 | 1.25% | 2.75% | -4.96% |
30d
50.04%
60d
90.2%
90d
67.04%
|
Apert. $0.051457
Min. $0.049908
Máx. $0.053415
|
$103.22M 1.93B CHZ | $546.39M |
|
||
| 138 |
c8ntinuum
138
CTM
|
$0.120323 | 0.6% | 1.7% | -10.38% |
30d
-2.29%
60d
225.32%
90d
151.01%
|
Apert. $0.119527
Min. $0.116846
Máx. $0.121316
|
$1.01M 8.40M CTM | $524.55M |
|
||
| 139 |
Immutable X
139
IMX
|
$0.257206 | 0.85% | 5.11% | -9.47% |
30d
12.95%
60d
-18.44%
90d
-49.81%
|
Apert. $0.24522
Min. $0.233309
Máx. $0.257206
|
$24.37M 94.73M IMX | $511.58M |
|
||
| 140 |
First Digital USD
140
FDUSD
|
$0.9989 | - | 0.03% | -0.47% |
30d
-0.03%
60d
0.2%
90d
0.07%
|
Apert. $0.9988
Min. $0.9976
Máx. $0.9991
|
$4.60B 4.61B FDUSD | $507.51M |
|
||
| 141 |
USDai
141
USDAI
|
$0.9998 | - | - | -0.07% |
30d
-0.01%
60d
0.02%
90d
-1.64%
|
Apert. $0.9996
Min. $0.9993
Máx. $0.9999
|
$3.86K 3.86K USDAI | $501.23M |
|
||
| 142 |
USD0 Liquid Bond
142
BUSD0
|
$0.955308 | 0.08% | -0.13% | -0.17% |
30d
0.81%
60d
2.01%
90d
2.7%
|
Apert. $0.956434
Min. $0.953429
Máx. $0.956722
|
$1.48M 1.55M BUSD0 | $501.02M |
|
||
| 143 |
Kinetiq Staked HYPE
143
KHYPE
|
$22.22 | 1.8% | 2.66% | -14.88% |
30d
-10.93%
60d
-28.14%
90d
-44.74%
|
Apert. $21.53
Min. $20.81
Máx. $22.22
|
$8.06M 362.83K KHYPE | $500.01M |
|
||
| 144 |
GHO
144
GHO
|
$0.9997 | 0.01% | 0.03% | 0.01% |
30d
0.02%
60d
0.06%
90d
-0.01%
|
Apert. $0.9991
Min. $0.9991
Máx. $0.9996
|
$2.25M 2.25M GHO | $494.94M |
|
||
| 145 |
True USD
145
TUSD
|
$0.9993 | - | 0.03% | -0.02% |
30d
0.31%
60d
0.24%
90d
0.24%
|
Apert. $0.9986
Min. $0.9976
Máx. $1.0001
|
$16.61M 16.62M TUSD | $494.15M |
|
||
| 146 |
Wrapped Chiliz
146
WCHZ
|
$0.053003 | 2.73% | 2.49% | -5.2% |
30d
48.4%
60d
89.85%
90d
65.55%
|
Apert. $0.051742
Min. $0.05005
Máx. $0.053003
|
$20.78K 391.97K WCHZ | $487.99M |
|
||
| 147 |
Fasttoken
147
FTN
|
$1.0876 | 0.01% | 0.02% | -0.09% |
30d
-20.39%
60d
-38.46%
90d
-41.3%
|
Apert. $1.0875
Min. $1.0868
Máx. $1.0885
|
$12.68M 11.66M FTN | $474.49M |
|
||
| 148 |
Injective Protocol
148
INJ
|
$4.69 | 0.49% | 2.17% | -14.36% |
30d
0.64%
60d
-13.87%
90d
-44.2%
|
Apert. $4.5208
Min. $4.4749
Máx. $4.7556
|
$51.62M 11.00M INJ | $468.89M |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.053035 | -0.03% | -0.5% | -16.41% |
30d
-11.33%
60d
-31.22%
90d
-51%
|
Apert. $0.05057
Min. $0.050565
Máx. $0.053745
|
$1.12K 21.16K KLAY | $457.27M |
|
||
| 150 |
Lido DAO Token
150
LDO
|
$0.538989 | 1.47% | 1.37% | -16.51% |
30d
-1.78%
60d
-14.12%
90d
-40.35%
|
Apert. $0.521925
Min. $0.51059
Máx. $0.541554
|
$41.53M 77.06M LDO | $456.29M |
|
34.087 Monedas Monitoreadas - Página
3 de 682
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.