Cap Mercado $2.86T -0.09%
Volumen 24h $312.50B 11.06%
BTC % 56.82% -0.49%
ETH % 9.88% -1.21%
Monedas 34.591 +3
Exchanges 885
Ultima actualización 53 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101 $2,539.46 0.44% -0.6% 4.7%
30d 11.3%
60d 16.09%
90d 24.14%
Apert. $2,634.62
Min. $2,509.58
Máx. $2,634.62
$2.79K 1.00 LSETH $806.43M
102
Arbitrum
Arbitrum
102
ARB
$0.128073 0.61% 7.07% 2.64%
30d 36.9%
60d 32.56%
90d 16.72%
Apert. $0.120553
Min. $0.118512
Máx. $0.128649
$113.04M 882.66M ARB $787.74M
103 $43.75 -0.05% -2.15% 7.72%
30d 19.03%
60d 42.81%
90d 28.49%
Apert. $44.94
Min. $43.75
Máx. $45.30
$680.26K 15.55K KHYPE $773.66M
104
Stable
Stable
104
STABLE
$0.033435 -0.09% -0.73% 1.98%
30d 31.35%
60d 20.04%
90d 61.92%
Apert. $0.034031
Min. $0.033395
Máx. $0.034713
$18.58M 555.68M STABLE $750.38M
105
ether fi
ether fi
105
EETH
$2,339.87 - -1.42% -0.54%
30d 9.06%
60d 19.46%
90d 25.32%
Apert. $2,373.56
Min. $2,336.29
Máx. $2,402.63
$1.00 0 EETH $734.61M
106
SKYAI
SKYAI
106
SKYAI
$0.720734 2.46% -1.08% 171.15%
30d 967.44%
60d 1657.96%
90d 2005.06%
Apert. $0.756196
Min. $0.703373
Máx. $0.85681
$177.82M 246.72M SKYAI $720.73M
107 $0.010705 0.12% -3.37% 11.11%
30d 70.83%
60d 63.07%
90d 75.41%
Apert. $0.011385
Min. $0.010675
Máx. $0.01145
$251.94M 23.53B PENGU $672.95M
108 $0.007793 -0.03% 2.16% 3.68%
30d 4.8%
60d -12.51%
90d -10%
Apert. $0.00761643
Min. $0.00761643
Máx. $0.00784675
- - $670.34M
109
JUST
JUST
109
JST
$0.078159 -2.67% -8.59% -9.88%
30d 19.84%
60d 58.11%
90d 97.43%
Apert. $0.084839
Min. $0.078158
Máx. $0.085724
$32.08M 410.49M JST $667.77M
110
FLARE
FLARE
110
FLR
$0.007795 0.53% 2.09% 3.57%
30d 5.09%
60d -12.72%
90d -13.84%
Apert. $0.00762984
Min. $0.00760646
Máx. $0.00789584
$5.82M 746.83M FLR $670.52M
111
Dash
Dash
111
DASH
$52.08 -2.46% 7.92% 50.9%
30d 73.53%
60d 63.7%
90d 49.66%
Apert. $47.77
Min. $47.77
Máx. $57.81
$420.46M 8.07M DASH $660.82M
112
VeChain
VeChain
112
VET
$0.007667 -0.18% 1.65% 9.75%
30d 7.41%
60d 10.55%
90d 3.05%
Apert. $0.00745772
Min. $0.00745143
Máx. $0.00776678
$24.58M 3.21B VET $659.24M
113
Jupiter
Jupiter
113
JUP
$0.197851 -0.58% 2.61% 9.73%
30d 23.95%
60d 15.92%
90d 24.67%
Apert. $0.190719
Min. $0.190719
Máx. $0.206308
$78.76M 398.08M JUP $657.23M
114
Pump.fun
Pump.fun
114
PUMPFUN1
$0.001941 -0.09% 4.55% 11.82%
30d 15.72%
60d 3.14%
90d -1.95%
Apert. $0.00184188
Min. $0.00184188
Máx. $0.00201312
$94.01M 48.44B PUMPFUN1 $644.47M
115 $1.0000 - - -0.03%
30d 0.04%
60d 0.05%
90d 0.17%
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
$1.03M 1.03M USDTb $627.34M
116
Beldex
Beldex
116
BDX
$0.079807 -0.04% 0.08% -0.29%
30d 0.06%
60d 0.26%
90d -0.49%
Apert. $0.080013
Min. $0.079678
Máx. $0.080015
$42.54M 533.05M BDX $617.55M
117 $0.029516 -0.44% 1.32% 0.51%
30d -3.95%
60d -9.88%
90d -1.94%
Apert. $0.029235
Min. $0.028878
Máx. $0.030806
$20.90M 708.26M XDC $606.51M
118
Lista Staked BNB
Lista Staked BNB
118
slisBNB
$668.24 -0.35% 2.3% 4.74%
30d 7.6%
60d 4.22%
90d 3.93%
Apert. $654.00
Min. $652.44
Máx. $674.12
$191.54K 286.00 slisBNB $600.42M
119
siren
siren
119
SIREN
$0.819067 0.03% 10.2% 17.95%
30d 36.59%
60d 98.68%
90d 857.53%
Apert. $0.755765
Min. $0.739747
Máx. $0.847699
$13.14M 16.04M SIREN $595.29M
120
Bonk
Bonk
120
BONK
$0.00000675 0.37% 3.69% 9.81%
30d 19.83%
60d 18.97%
90d 13.24%
Apert. $0.000006481
Min. $0.00000647
Máx. $0.000007
$116.84M 17.30T BONK $594.25M
121
GHO
GHO
121
GHO
$0.9996 - -0.01% 0.01%
30d 0.01%
60d -0.05%
90d -
Apert. $0.9999
Min. $0.9987
Máx. $0.9999
$310.81K 310.94K GHO $583.76M
122
Nexo
Nexo
122
NEXO
$0.902255 -0.3% -0.41% 2.34%
30d 6.86%
60d 3.01%
90d 31.92%
Apert. $0.910444
Min. $0.899256
Máx. $0.912999
$9.10M 10.09M NEXO $582.99M
123
syrupUSDT
syrupUSDT
123
syrupUSDT
$1.1256 -0.01% 0.13% 0.21%
30d 0.31%
60d 0.61%
90d 1.13%
Apert. $1.1240
Min. $1.1238
Máx. $1.1259
- - $571.37M
124
Virtual Protocol
Virtual Protocol
124
VIRTUAL
$0.867082 -0.59% 7% 26.21%
30d 37.93%
60d 30.26%
90d 63.64%
Apert. $0.825286
Min. $0.80024
Máx. $0.889184
$165.13M 190.45M VIRTUAL $569.18M
125 $0.9983 - -0.01% -
30d -0.06%
60d -0.02%
90d -0.06%
Apert. $0.9983
Min. $0.998
Máx. $0.9984
$835.96K 837.40K USD0 $565.66M
126
tBTC
tBTC
126
TBTC
$81,192.62 -0.81% 0.2% 7.54%
30d 17.58%
60d 20.83%
90d 26.69%
Apert. $81,475.70
Min. $80,933.40
Máx. $82,647.87
$3.96M 48.00 TBTC $553.31M
127 $12.24 -0.67% 17.38% 39.81%
30d 80.08%
60d 106.31%
90d 620.6%
Apert. $10.24
Min. $10.11
Máx. $12.45
$56.33M 4.60M VVV $561.83M
128 $2,559.56 -0.18% -0.8% 4.26%
30d 12.21%
60d 19.31%
90d 25.27%
Apert. $2,592.17
Min. $2,559.55
Máx. $2,638.87
$323.48K 126.00 METH $552.81M
129
TRUMP (Official)
TRUMP (Official)
129
OFCLTRUMP
$2.36 -0.05% -1.09% -1.26%
30d -17.04%
60d -21.42%
90d -32.16%
Apert. $2.3909
Min. $2.3443
Máx. $2.4470
$294.69M 124.99M OFCLTRUMP $548.18M
130 $0.199459 0.03% 0.1% 12.87%
30d 135.36%
60d 30.53%
90d 80.81%
Apert. $0.200044
Min. $0.198295
Máx. $0.204813
$21.22M 106.41M H $543.88M
131 $0.000095 -6.93% -16.7% 36.68%
30d 160.55%
60d 133.95%
90d 185.24%
Apert. $0.00011118
Min. $0.00009481
Máx. $0.00011968
$169.79M 1.79T LUNC $524.56M
132
Midnight
Midnight
132
NIGHT
$0.032046 0.56% -3.23% -1.27%
30d -21.29%
60d -43.29%
90d -27.48%
Apert. $0.031257
Min. $0.031242
Máx. $0.033237
$21.60M 673.96M NIGHT $532.21M
133
SolvBTC
SolvBTC
133
SolvBTC
$81,192.47 -0.33% 0.36% 7.06%
30d 18.74%
60d 20.89%
90d 26.51%
Apert. $81,164.59
Min. $80,763.17
Máx. $82,461.08
$88.16K 1.00 SolvBTC $512.65M
134
PancakeSwap
PancakeSwap
134
CAKE
$1.57 -0.23% 3.83% 6.24%
30d 10.65%
60d 19.02%
90d 19.55%
Apert. $1.5153
Min. $1.5059
Máx. $1.5971
$44.01M 28.08M CAKE $512.22M
135
tBTC
tBTC
135
TBTC
$81,559.08 0.08% -4.13% -12.52%
30d -16.86%
60d -22.77%
90d -28.8%
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
$3.48M - $506.48M
136 $0.223962 -0.19% 3.9% 13.8%
30d -0.65%
60d 56.92%
90d 48.4%
Apert. $0.216636
Min. $0.212937
Máx. $0.226996
$184.11M 822.05M FET $505.89M
137 $0.961265 - - 0.21%
30d 0.14%
60d 0.01%
90d 0.93%
Apert. $0.961337
Min. $0.961106
Máx. $0.961377
- - $504.14M
138
USDai
USDai
138
USDAI
$0.9997 0.01% 0.01% -
30d -0.03%
60d -0.02%
90d -0.01%
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
$132.80K 132.84K USDAI $501.19M
139
slisBNBx
slisBNBx
139
slisBNBx
$646.53 -0.24% 2.36% 4.72%
30d 7.96%
60d 4.22%
90d 3.93%
Apert. $632.64
Min. $630.95
Máx. $653.84
$1.05M 1.63K slisBNBx $499.49M
140
True USD
True USD
140
TUSD
$0.9980 - -0.05% -0.1%
30d -0.11%
60d -0.18%
90d 0.05%
Apert. $0.9984
Min. $0.9977
Máx. $0.9986
$16.59M 16.62M TUSD $493.52M
141
edgeX
edgeX
141
EDGE
$1.3564 0.75% 4.38% 14.5%
30d 49.66%
60d 237.56%
90d 237.56%
Apert. $1.2919
Min. $1.2737
Máx. $1.3809
$14.09M 10.39M EDGE $474.74M
142
LayerZero
LayerZero
142
ZRO
$1.4788 0.09% 2.73% 0.92%
30d -17.13%
60d -22.3%
90d -1.97%
Apert. $1.4404
Min. $1.3967
Máx. $1.5255
$66.07M 44.68M ZRO $473.63M
143 $105.38 -0.29% 2.81% 7.46%
30d 11.35%
60d 8.14%
90d 13.15%
Apert. $102.67
Min. $102.31
Máx. $106.36
$1.61M 15.26K JUPSOL $451.04M
144
Stacks
Stacks
144
STX
$0.249327 0.48% -0.86% 12.66%
30d 15.27%
60d -2.61%
90d -0.77%
Apert. $0.296531
Min. $0.242221
Máx. $0.296531
$60.53M 242.76M STX $452.43M
145
Chiliz
Chiliz
145
CHZ
$0.043086 0.78% 4.4% 1.69%
30d 15.01%
60d 25.44%
90d 10.73%
Apert. $0.041437
Min. $0.041079
Máx. $0.043533
$87.20M 2.02B CHZ $445.72M
146
Euro Coin
Euro Coin
146
EURC
$1.1748 -0.05% 0.31% 0.59%
30d 1.79%
60d 1.24%
90d -0.3%
Apert. $1.1694
Min. $1.1690
Máx. $1.1786
$55.15M 46.94M EURC $437.03M
147
Venus BTC
Venus BTC
147
vBTC
$1,654.50 -0.18% 0.09% 7.02%
30d 18.49%
60d 20.63%
90d 21.86%
Apert. $1,662.39
Min. $1,651.59
Máx. $1,681.43
- - $434.12M
148
Sei
Sei
148
SEI
$0.061347 0.08% 2.86% 6.46%
30d 15.02%
60d -4.81%
90d -16.59%
Apert. $0.059924
Min. $0.059345
Máx. $0.062129
$37.67M 614.11M SEI $427.93M
149 $0.458256 -0.25% -3.28% -3.14%
30d 48.03%
60d 40.23%
90d 54.1%
Apert. $0.464506
Min. $0.45755
Máx. $0.483621
$22.06M 48.13M AERO $426.00M
150
Tezos
Tezos
150
XTZ
$0.381405 0.54% 1.73% 2.97%
30d 11.7%
60d 5.51%
90d -5.04%
Apert. $0.374213
Min. $0.373139
Máx. $0.385196
$12.80M 33.55M XTZ $413.41M
34.591 Monedas Monitoreadas - Página 3 de 692

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.