Cap Mercado $963.27B
1.7%
Volumen 24h $132.22B
24.03%
BTC % 40.32%
1.09%
ETH % 14.49%
0.82%
Monedas
17.983
+5
Exchanges
784
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Gala
101
GALA
|
$0.054050 | -0.02% | -1.23% | -6.22% |
30d -28.75%
60d -62.32%
90d -76.21%
|
Apert. $0.054580
Min. $0.051707
Máx. $0.056056
|
$198.19M 3.67B GALA | $377.12M |
|
|
| 102 |
Holo
102
HOT
|
$0.002110 | 0.19% | -1.09% | -5.67% |
30d -20.76%
60d -47.48%
90d -63.65%
|
Apert. $0.002131
Min. $0.002031
Máx. $0.002174
|
$24.23M 11.49B HOT | $365.64M |
|
|
| 103 |
NEM
103
XEM
|
$0.040337 | -0.01% | -3.12% | -2.01% |
30d -21.68%
60d -51.42%
90d -62.03%
|
Apert. $0.041679
Min. $0.039092
Máx. $0.042223
|
$13.76M 341.16M XEM | $363.03M |
|
|
| 104 |
1inch
104
1INCH
|
$0.624899 | - | -0.51% | -18.2% |
30d -27.75%
60d -53.37%
90d -62.43%
|
Apert. $0.630793
Min. $0.603385
Máx. $0.653991
|
$49.71M 79.55M 1INCH | $349.24M |
|
|
| 105 |
Nexo
105
NEXO
|
$0.608983 | -0.11% | 1.56% | -2.72% |
30d -49.89%
60d -66.89%
90d -74.97%
|
Apert. $0.610838
Min. $0.574178
Máx. $0.621528
|
$6.86M 11.27M NEXO | $341.03M |
|
|
| 106 |
Compound
106
COMP
|
$46.86 | -0.48% | -3.91% | -5.69% |
30d -20.3%
60d -54.69%
90d -66.28%
|
Apert. $49.07
Min. $45.21
Máx. $50.31
|
$106.14M 2.26M COMP | $335.44M |
|
|
| 107 |
WEMIX
107
WEMIX
|
$2.60 | 0.17% | -0.09% | -11.53% |
30d -29.51%
60d 8.92%
90d -41.06%
|
Apert. $2.5917
Min. $2.5483
Máx. $2.6559
|
$39.47M 15.19M WEMIX | $320.19M |
|
|
| 108 |
Decred
108
DCR
|
$22.23 | 0.57% | -3.29% | -6.32% |
30d -36.37%
60d -56.19%
90d -62.56%
|
Apert. $22.98
Min. $21.54
Máx. $23.49
|
$1.98M 88.91K DCR | $314.80M |
|
|
| 109 |
GateToken / Gatechain Token
109
GT
|
$4.01 | 0.23% | -0.9% | -4.83% |
30d -25.83%
60d -36.52%
90d -40.37%
|
Apert. $4.0376
Min. $3.9216
Máx. $4.1288
|
$1.86M 464.27K GT | $314.20M |
|
|
| 110 |
XinFin Network
110
XDC
|
$0.025094 | 0.12% | -2.98% | -1.81% |
30d -34.48%
60d -59.3%
90d -54.99%
|
Apert. $0.025957
Min. $0.024453
Máx. $0.026073
|
$4.13M 164.50M XDC | $308.79M |
|
|
| 111 |
Synthetix Network Token
111
SNX
|
$2.68 | 0.05% | -2.94% | 6.31% |
30d 1.37%
60d -41.45%
90d -51.89%
|
Apert. $2.7918
Min. $2.5469
Máx. $2.8141
|
$103.43M 38.60M SNX | $307.76M |
|
|
| 112 |
Gnosis
112
GNO
|
$117.43 | -0.18% | 2.1% | -1.92% |
30d -39.23%
60d -60.04%
90d -70.33%
|
Apert. $114.69
Min. $112.37
Máx. $118.81
|
$3.45M 29.39K GNO | $302.91M |
|
|
| 113 |
Qtum
113
QTUM
|
$2.87 | -0.38% | -0.2% | -3.76% |
30d -26.6%
60d -47.05%
90d -59.89%
|
Apert. $2.8669
Min. $2.7325
Máx. $2.9180
|
$43.91M 15.32M QTUM | $298.78M |
|
|
| 114 |
Safe
114
SAFE
|
$14.35 | 1.3% | 18.03% | -7.71% |
30d -46.95%
60d -60.05%
90d -49.1%
|
Apert. $11.74
Min. $11.52
Máx. $14.43
|
$248.57K 17.32K SAFE | $299.07M |
|
|
| 115 |
Threshold
115
T
|
$0.035159 | 0.09% | -0.64% | -9.15% |
30d -34.25%
60d -56.25%
90d -71.77%
|
Apert. $0.035158
Min. $0.03410
Máx. $0.035797
|
$8.88M 252.55M T | $289.90M |
|
|
| 116 |
Symbol
116
XYM
|
$0.051718 | -0.09% | -1.07% | -2.98% |
30d -8.58%
60d -40.18%
90d -61.14%
|
Apert. $0.052428
Min. $0.050714
Máx. $0.053287
|
$3.24M 62.74M XYM | $288.71M |
|
|
| 117 |
Kadena
117
KDA
|
$1.51 | -0.79% | -1.2% | -7.79% |
30d -26.4%
60d -58.12%
90d -77.69%
|
Apert. $1.5299
Min. $1.4613
Máx. $1.5594
|
$13.15M 8.72M KDA | $278.61M |
|
|
| 118 |
BORA
118
BORA
|
$0.299064 | 0.26% | -2.01% | -5.63% |
30d -28.66%
60d -49.68%
90d -67.02%
|
Apert. $0.301948
Min. $0.290776
Máx. $0.309784
|
$9.34M 31.24M BORA | $277.38M |
|
|
| 119 |
Terra
119
LUNA
|
$2.18 | 0.48% | -1.37% | -13.36% |
30d -57.11%
60d -88.51%
90d -88.51%
|
Apert. $2.1958
Min. $2.1145
Máx. $2.2292
|
$115.31M 52.89M LUNA | $277.94M |
|
|
| 120 |
Bitcoin Gold
120
BTG
|
$15.78 | -0.05% | -0.32% | -5.21% |
30d -28.04%
60d -43.03%
90d -58.41%
|
Apert. $15.75
Min. $15.27
Máx. $16.15
|
$4.83M 305.81K BTG | $276.39M |
|
|
| 121 |
Theta Fuel
121
TFUEL
|
$0.050780 | 0.29% | -2.95% | -2.61% |
30d -18.37%
60d -59.27%
90d -72.18%
|
Apert. $0.052123
Min. $0.048837
Máx. $0.052950
|
$24.61M 484.55M TFUEL | $269.20M |
|
|
| 122 |
ICON
122
ICX
|
$0.290963 | -0.19% | -0.62% | -0.47% |
30d -25.28%
60d -53.23%
90d -66.76%
|
Apert. $0.291770
Min. $0.280195
Máx. $0.299010
|
$8.06M 27.70M ICX | $267.54M |
|
|
| 123 |
CEEK Smart VR Token
123
CEEK
|
$0.329118 | 0.28% | -6.06% | 59.29% |
30d 78.93%
60d 3.56%
90d -29.79%
|
Apert. $0.318937
Min. $0.294990
Máx. $0.361828
|
$68.28M 207.46M CEEK | $264.52M |
|
|
| 124 |
The Transfer Token
124
TTTK
|
$2.40 | -0.06% | 1.9% | -0.85% |
30d -26.72%
60d -36.94%
90d -49.01%
|
Apert. $2.3445
Min. $2.2753
Máx. $2.4167
|
$210.75K 87.89K TTTK | $261.66M |
|
|
| 125 |
0x
125
ZRX
|
$0.304655 | -0.57% | 2.36% | -5.87% |
30d -25.52%
60d -56.59%
90d -58.02%
|
Apert. $0.298738
Min. $0.291537
Máx. $0.30890
|
$30.02M 98.53M ZRX | $258.19M |
|
|
| 126 |
Storj
126
STORJ
|
$0.646716 | -0.13% | -1.18% | -12.62% |
30d 10.95%
60d -23.77%
90d -43.81%
|
Apert. $0.655136
Min. $0.627016
Máx. $0.712086
|
$52.27M 80.83M STORJ | $257.15M |
|
|
| 127 |
OmiseGO
127
OMG
|
$1.83 | -0.16% | -1.38% | -4.4% |
30d -26.72%
60d -49.95%
90d -62.97%
|
Apert. $1.8561
Min. $1.7668
Máx. $1.8887
|
$38.50M 21.01M OMG | $257.02M |
|
|
| 128 |
BitDAO
128
BIT
|
$0.436527 | 0.07% | 0.35% | -3.76% |
30d -21.19%
60d -61.19%
90d -63.98%
|
Apert. $0.434563
Min. $0.429818
Máx. $0.440424
|
$21.00M 48.11M BIT | $255.93M |
|
|
| 129 |
JUST
129
JST
|
$0.029166 | 0.23% | 0.34% | -5.4% |
30d -31.86%
60d -53.54%
90d -56.77%
|
Apert. $0.029105
Min. $0.028267
Máx. $0.029588
|
$42.59M 1.46B JST | $255.32M |
|
|
| 130 |
Oasis Network
130
ROSE
|
$0.050612 | -0.08% | -0.1% | -1.08% |
30d -24.83%
60d -68.75%
90d -80.41%
|
Apert. $0.050776
Min. $0.048984
Máx. $0.051571
|
$32.38M 639.86M ROSE | $254.45M |
|
|
| 131 |
IOStoken
131
IOST
|
$0.013649 | 0.2% | -1.46% | -2.54% |
30d -23.27%
60d -38.84%
90d -57.15%
|
Apert. $0.013705
Min. $0.013238
Máx. $0.013959
|
$14.84M 1.09B IOST | $253.72M |
|
|
| 132 |
Alchemix USD
132
ALUSD
|
$0.988153 | 0.02% | 0.13% | - |
30d -1.05%
60d -0.77%
90d -0.84%
|
Apert. $0.986787
Min. $0.985934
Máx. $0.988432
|
$1.21M 1.22M ALUSD | $252.76M |
|
|
| 133 |
IoTeX
133
IOTX
|
$0.025737 | 0.18% | -0.45% | -9.98% |
30d -25.15%
60d -53.27%
90d -69.01%
|
Apert. $0.025469
Min. $0.025034
Máx. $0.026647
|
$22.95M 891.60M IOTX | $245.55M |
|
|
| 134 |
Audius
134
AUDIO
|
$0.337586 | -0.13% | -1.67% | -10.74% |
30d -16.1%
60d -57.9%
90d -74.77%
|
Apert. $0.343716
Min. $0.325865
Máx. $0.350173
|
$12.53M 37.12M AUDIO | $245.04M |
|
|
| 135 |
NXM
135
NXM
|
$37.46 | -0.08% | 1.55% | -1.04% |
30d -36.57%
60d -58.81%
90d -65.5%
|
Apert. $36.66
Min. $35.44
Máx. $37.75
|
$2.62K 70.00 NXM | $244.02M |
|
|
| 136 |
Kyber Network Crystal v2
136
KNC
|
$1.3708 | -0.87% | 6.98% | 0.35% |
30d -28.86%
60d -54.32%
90d -55.94%
|
Apert. $1.2738
Min. $1.2282
Máx. $1.3832
|
$43.86M 31.99M KNC | $243.75M |
|
|
| 137 |
Ravencoin
137
RVN
|
$0.023260 | -0.35% | 0.44% | -6.49% |
30d -15.54%
60d -45.37%
90d -62.01%
|
Apert. $0.023267
Min. $0.022362
Máx. $0.023872
|
$11.46M 492.84M RVN | $243.61M |
|
|
| 138 |
Osmosis
138
OSMO
|
$0.862183 | 0.02% | 2.95% | 6.71% |
30d -29.83%
60d -77.33%
90d -88.49%
|
Apert. $0.834083
Min. $0.809766
Máx. $0.870718
|
$10.94M 12.69M OSMO | $243.54M |
|
|
| 139 |
Golem
139
GLM
|
$0.241307 | -0.1% | 0.39% | -0.91% |
30d -19.1%
60d -31.19%
90d -47.95%
|
Apert. $0.238733
Min. $0.233751
Máx. $0.246994
|
$15.39M 63.78M GLM | $241.31M |
|
|
| 140 |
BinaryX
140
BNX
|
$118.31 | -0.24% | 1.81% | -0.8% |
30d -3.5%
60d 3.53%
90d 19.7%
|
Apert. $117.04
Min. $115.74
Máx. $119.59
|
$18.08M 152.79K BNX | $239.32M |
|
|
| 141 |
Immutable X
141
IMX
|
$0.9993 | 0.02% | 6.28% | 15.17% |
30d 0.79%
60d -33.39%
90d -52.2%
|
Apert. $0.93540
Min. $0.929135
Máx. $1.0174
|
$61.93M 61.97M IMX | $235.13M |
|
|
| 142 |
ETHLend / Aave
142
LEND
|
$0.621009 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.65K - | $231.87M |
|
|
| 143 |
yearn.finance
143
YFI
|
$6,220.53 | -0.1% | -2.36% | 7.68% |
30d -17.4%
60d -63%
90d -71.84%
|
Apert. $6,249.38
Min. $5,991.69
Máx. $6,444.19
|
$63.86M 10.27K YFI | $227.91M |
|
|
| 144 |
Ankr Network
144
ANKR
|
$0.027814 | -0.18% | -1.19% | -4.88% |
30d -29.63%
60d -52.4%
90d -65.59%
|
Apert. $0.028067
Min. $0.026957
Máx. $0.028582
|
$14.00M 503.46M ANKR | $227.04M |
|
|
| 145 |
Harmony
145
ONE
|
$0.018059 | -0.78% | -2.77% | -14.01% |
30d -56.39%
60d -76.7%
90d -87.13%
|
Apert. $0.018386
Min. $0.017266
Máx. $0.019203
|
$47.62M 2.64B ONE | $222.02M |
|
|
| 146 |
LINK
146
LN
|
$35.44 | -0.1% | 3.53% | 2.91% |
30d -32.34%
60d -65.73%
90d -76.02%
|
Apert. $34.09
Min. $33.98
Máx. $35.95
|
$700.08K 19.75K LN | $218.63M |
|
|
| 147 |
Trust Wallet Token
147
TWT
|
$0.756031 | -1.13% | -2.16% | 1.05% |
30d 23.82%
60d -18.2%
90d -36.8%
|
Apert. $0.770690
Min. $0.737149
Máx. $0.781901
|
$14.28M 18.89M TWT | $217.81M |
|
|
| 148 |
Celsius Network
148
CEL
|
$0.906163 | -2.66% | 0.9% | 26.98% |
30d 16.83%
60d -54.89%
90d -70.16%
|
Apert. $0.911405
Min. $0.878677
Máx. $1.0821
|
$19.55M 21.57M CEL | $216.45M |
|
|
| 149 |
Machine Xchange Coin
149
MXC
|
$0.080418 | 0.55% | -0.24% | -2.34% |
30d -3.31%
60d -25.03%
90d -23.21%
|
Apert. $0.082046
Min. $0.077755
Máx. $0.082046
|
$7.96M 99.02M MXC | $212.48M |
|
|
| 150 |
Moonbeam
150
GLMR
|
$0.684293 | 0.09% | -0.88% | 2.33% |
30d -49.43%
60d -70.53%
90d -82.8%
|
Apert. $0.697658
Min. $0.657587
Máx. $0.709228
|
$18.27M 26.70M GLMR | $211.87M |
|
17.983 Monedas Monitoreadas - Página 3 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.