Cap Mercado $1.10T
0.1%
Volumen 24h $79.72B
-34.51%
BTC % 40.5%
0.27%
ETH % 17.7%
-0.33%
Monedas
20.150
+2
Exchanges
819
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
1inch
101
1INCH
|
$0.528452 | -0.8% | -2.34% | 5.82% |
30d 37.37%
60d -0.02%
90d -12.99%
|
Apert. $0.533174
Min. $0.520803
Máx. $0.546999
|
$28.49M 53.92M 1INCH | $421.34M |
|
|
| 102 |
Loopring
102
LRC
|
$0.315390 | -0.57% | -0.79% | 14.92% |
30d 63.01%
60d 27.45%
90d 14.22%
|
Apert. $0.315725
Min. $0.309834
Máx. $0.325679
|
$44.66M 141.62M LRC | $419.51M |
|
|
| 103 |
SONM (Old)
103
SNM
|
$1.1588 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Apert. $0.155004
Min. $0.149314
Máx. $0.157272
|
$44.71M - | $416.70M |
|
|
| 104 |
ETHPoW
104
ETHW
|
$3.83 | -0.34% | -1.17% | -2.53% |
30d 27.68%
60d 14.75%
90d -42.13%
|
Apert. $3.8518
Min. $3.7444
Máx. $3.9077
|
$9.80M 2.56M ETHW | $412.81M |
|
|
| 105 |
Compound
105
COMP
|
$56.21 | -0.97% | -1.73% | 9.39% |
30d 79.44%
60d 47.2%
90d 12.33%
|
Apert. $57.76
Min. $54.90
Máx. $57.97
|
$33.78M 600.87K COMP | $408.50M |
|
|
| 106 |
Rocket Pool
106
RPL
|
$39.02 | -0.3% | -0.73% | 11.43% |
30d 99.77%
60d 108.16%
90d 59.43%
|
Apert. $39.52
Min. $37.94
Máx. $40.09
|
$10.16M 260.29K RPL | $401.09M |
|
|
| 107 |
Helium
107
HNT
|
$2.91 | -0.66% | -0.58% | -5.7% |
30d 74.53%
60d 13.76%
90d -26.18%
|
Apert. $2.9383
Min. $2.8680
Máx. $2.9926
|
$3.16M 1.08M HNT | $399.89M |
|
|
| 108 |
Gala
108
GALA
|
$0.057000 | 0.34% | -4.98% | 20.64% |
30d 250.28%
60d 118.81%
90d 37.84%
|
Apert. $0.052998
Min. $0.052850
Máx. $0.062068
|
$692.46M 12.15B GALA | $397.70M |
|
|
| 109 |
Kava
109
KAVA
|
$1.0024 | -0.71% | -2.8% | -4.73% |
30d 61.4%
60d 13.28%
90d -31.42%
|
Apert. $1.0262
Min. $0.9925
Máx. $1.0395
|
$109.81M 109.54M KAVA | $393.80M |
|
|
| 110 |
Stacks
110
STX
|
$0.288435 | -0.78% | -1.46% | 5.87% |
30d 38.46%
60d 12.8%
90d -8.23%
|
Apert. $0.292551
Min. $0.284037
Máx. $0.294912
|
$9.20M 31.89M STX | $391.75M |
|
|
| 111 |
BAT
111
BAT
|
$0.261271 | -0.54% | -2.79% | 6.2% |
30d 58.21%
60d 11.81%
90d -11.14%
|
Apert. $0.263665
Min. $0.257262
Máx. $0.270151
|
$24.25M 92.82M BAT | $389.32M |
|
|
| 112 |
Threshold
112
T
|
$0.045345 | -0.3% | -4.58% | 95.8% |
30d 205.06%
60d 148.69%
90d 73.03%
|
Apert. $0.048433
Min. $0.045182
Máx. $0.049232
|
$71.59M 1.58B T | $384.75M |
|
|
| 113 |
Holo
113
HOT
|
$0.002193 | -0.24% | -1.1% | 9.35% |
30d 54.56%
60d 32.97%
90d 6.21%
|
Apert. $0.002225
Min. $0.002153
Máx. $0.002252
|
$26.67M 12.16B HOT | $380.21M |
|
|
| 114 |
Casper
114
CSPR
|
$0.035281 | -0.48% | -2.84% | -3.01% |
30d 28.27%
60d 15.48%
90d -11.37%
|
Apert. $0.036288
Min. $0.034759
Máx. $0.036568
|
$9.57M 271.37M CSPR | $377.42M |
|
|
| 115 |
Ravencoin
115
RVN
|
$0.030017 | -0.41% | -0.06% | 4.25% |
30d 60.81%
60d 36.25%
90d -6.08%
|
Apert. $0.029811
Min. $0.029489
Máx. $0.030307
|
$10.80M 359.67M RVN | $364.79M |
|
|
| 116 |
dYdX
116
DYDX
|
$2.33 | 1.68% | -3.37% | 40.14% |
30d 122.18%
60d 29.53%
90d 39.9%
|
Apert. $2.4091
Min. $2.2265
Máx. $2.4458
|
$131.08M 56.31M DYDX | $363.76M |
|
|
| 117 |
XinFin Network
117
XDC
|
$0.029302 | -0.51% | 1.71% | 2.45% |
30d 13.43%
60d 26.17%
90d -5.23%
|
Apert. $0.028871
Min. $0.028783
Máx. $0.029704
|
$3.31M 113.13M XDC | $360.56M |
|
|
| 118 |
NEM
118
XEM
|
$0.039579 | -1.07% | 0.17% | 8.32% |
30d 40.96%
60d 20.12%
90d 1.81%
|
Apert. $0.039594
Min. $0.038205
Máx. $0.040452
|
$20.77M 524.80M XEM | $356.21M |
|
|
| 119 |
STEPN / Green Metaverse Token
119
GMT
|
$0.591905 | -1.02% | -2.77% | 19.67% |
30d 152.15%
60d 53.2%
90d 12.98%
|
Apert. $0.602739
Min. $0.580834
Máx. $0.625725
|
$148.95M 251.64M GMT | $355.14M |
|
|
| 120 |
Decred
120
DCR
|
$23.47 | -1.24% | -1.07% | 3.14% |
30d 25.3%
60d 14.07%
90d -14.57%
|
Apert. $23.55
Min. $23.46
Máx. $24.16
|
$3.96M 168.55K DCR | $344.92M |
|
|
| 121 |
Arweave
121
AR
|
$10.27 | -0.71% | -0.87% | 10.48% |
30d 62.81%
60d 8.38%
90d 0.43%
|
Apert. $10.30
Min. $9.934
Máx. $10.57
|
$19.87M 1.94M AR | $342.83M |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
$0.056961 | -0.21% | -4.5% | 23.41% |
30d 80.41%
60d 18.06%
90d 0.14%
|
Apert. $0.056197
Min. $0.055113
Máx. $0.061837
|
$82.75M 1.45B TFUEL | $342.40M |
|
|
| 123 |
Oasis Network
123
ROSE
|
$0.058032 | -0.56% | 2.42% | 12.2% |
30d 67.83%
60d 23.66%
90d -5.4%
|
Apert. $0.055656
Min. $0.055588
Máx. $0.060301
|
$61.66M 1.06B ROSE | $332.28M |
|
|
| 124 |
NXM
124
NXM
|
$50.05 | -0.59% | -0.31% | -1.96% |
30d 32.97%
60d 20.32%
90d -3.18%
|
Apert. $50.19
Min. $49.27
Máx. $50.37
|
$83.59K 1.67K NXM | $330.06M |
|
|
| 125 |
Ethereum Name Service
125
ENS
|
$16.04 | -1% | -3.15% | 10.97% |
30d 48.64%
60d 15.36%
90d -5.29%
|
Apert. $16.80
Min. $15.71
Máx. $16.90
|
$40.56M 2.53M ENS | $324.67M |
|
|
| 126 |
Balancer
126
BAL
|
$6.94 | -0.76% | -1.08% | 1.42% |
30d 31.1%
60d 13.11%
90d 3.37%
|
Apert. $6.907
Min. $6.796
Máx. $7.173
|
$18.04M 2.60M BAL | $324.61M |
|
|
| 127 |
ETHLend / Aave
127
LEND
|
$0.846135 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$13.88K - | $315.93M |
|
|
| 128 |
GensoKishi’s Metaverse
128
MV
|
$0.184406 | -0.4% | 8.99% | 11.98% |
30d 3.88%
60d -14.03%
90d 12.44%
|
Apert. $0.169427
Min. $0.168771
Máx. $0.185152
|
$1.21M 6.56M MV | $315.21M |
|
|
| 129 |
Render Token
129
RNDR
|
$1.2306 | -1.25% | 28.61% | 86.89% |
30d 203.1%
60d 149.59%
90d 111.37%
|
Apert. $0.864516
Min. $0.859948
Máx. $1.2994
|
$275.53M 223.90M RNDR | $312.32M |
|
|
| 130 |
Wootrade
130
WOO
|
$0.189434 | -0.74% | -3.2% | -6.74% |
30d 56.93%
60d 50.3%
90d 5.66%
|
Apert. $0.196607
Min. $0.186215
Máx. $0.198933
|
$12.72M 67.15M WOO | $310.54M |
|
|
| 131 |
MAGIC
131
MAGIC
|
$1.4938 | -1.05% | -3.92% | 37.36% |
30d 225.77%
60d 421.71%
90d 246.04%
|
Apert. $1.6103
Min. $1.4638
Máx. $1.6633
|
$160.93M 107.73M MAGIC | $310.28M |
|
|
| 132 |
Kusama
132
KSM
|
$36.45 | -0.54% | -1.85% | 5.36% |
30d 43.44%
60d 33.07%
90d 2.16%
|
Apert. $36.42
Min. $35.91
Máx. $37.64
|
$18.24M 500.40K KSM | $308.71M |
|
|
| 133 |
USDJ
133
USDJ
|
$1.1292 | 0.11% | 0.17% | 1.29% |
30d 6.09%
60d 8.3%
90d 13.21%
|
Apert. $1.1301
Min. $1.1225
Máx. $1.1307
|
$842.02K 745.70K USDJ | $308.54M |
|
|
| 134 |
Bitcoin Gold
134
BTG
|
$17.29 | -0.04% | 0.06% | 6.23% |
30d 46.02%
60d 14.09%
90d -0.82%
|
Apert. $17.28
Min. $16.99
Máx. $17.49
|
$12.52M 724.07K BTG | $302.75M |
|
|
| 135 |
Waves
135
WAVES
|
$2.72 | -0.19% | 0.29% | 21.77% |
30d 108.45%
60d 15.04%
90d -21.55%
|
Apert. $2.6699
Min. $2.6667
Máx. $2.9529
|
$362.97M 133.21M WAVES | $301.11M |
|
|
| 136 |
Chia Network
136
XCH
|
$46.34 | -0.6% | -0.44% | 2.85% |
30d 62.2%
60d 50.37%
90d 44.73%
|
Apert. $46.28
Min. $45.72
Máx. $46.84
|
$6.58M 142.07K XCH | $294.03M |
|
|
| 137 |
Bitget Token
137
BGB
|
$0.209216 | 0.67% | -0.22% | 1.31% |
30d 16.71%
60d 3.37%
90d 8.34%
|
Apert. $0.207629
Min. $0.206522
Máx. $0.211447
|
$4.06M 19.41M BGB | $292.90M |
|
|
| 138 |
Sushi Swap
138
SUSHI
|
$1.3076 | -0.94% | -2.78% | 1.43% |
30d 38.67%
60d -9.3%
90d -20.9%
|
Apert. $1.3456
Min. $1.2796
Máx. $1.3592
|
$41.80M 31.97M SUSHI | $290.63M |
|
|
| 139 |
Kadena
139
KDA
|
$1.3370 | -0.43% | 6.7% | 18.55% |
30d 54.24%
60d 41.23%
90d 5.27%
|
Apert. $1.2601
Min. $1.2492
Máx. $1.3949
|
$21.22M 15.88M KDA | $290.05M |
|
|
| 140 |
DeFiChain
140
DFI
|
$0.564059 | 0.37% | 2.97% | 4.76% |
30d 31.47%
60d 21%
90d -12.6%
|
Apert. $0.544768
Min. $0.54200
Máx. $0.564059
|
$4.45M 7.88M DFI | $288.09M |
|
|
| 141 |
IoTeX
141
IOTX
|
$0.030027 | -0.6% | -4.33% | 5.95% |
30d 45.49%
60d 29.98%
90d 5.91%
|
Apert. $0.031684
Min. $0.029463
Máx. $0.031946
|
$14.90M 496.17M IOTX | $282.87M |
|
|
| 142 |
Audius
142
AUDIO
|
$0.299759 | -0.42% | -3.32% | 61.38% |
30d 132.79%
60d 89.05%
90d 54.11%
|
Apert. $0.300793
Min. $0.291543
Máx. $0.315247
|
$44.69M 149.08M AUDIO | $280.57M |
|
|
| 143 |
Qtum
143
QTUM
|
$2.67 | -0.56% | -1.21% | 7.27% |
30d 45.34%
60d 21.25%
90d -5.66%
|
Apert. $2.7184
Min. $2.6186
Máx. $2.7422
|
$34.14M 12.76M QTUM | $279.51M |
|
|
| 144 |
Gnosis
144
GNO
|
$107.55 | -1.47% | 2.1% | 0.22% |
30d 27.64%
60d 21.41%
90d -15.71%
|
Apert. $105.24
Min. $102.54
Máx. $109.15
|
$7.24M 67.32K GNO | $278.50M |
|
|
| 145 |
LINK
145
LN
|
$41.19 | -0.03% | -2% | -9.76% |
30d 101.01%
60d 72.26%
90d 28.89%
|
Apert. $42.41
Min. $39.77
Máx. $42.41
|
$1.13M 27.43K LN | $277.38M |
|
|
| 146 |
yearn.finance
146
YFI
|
$7,526.67 | -0.86% | -1.19% | 6.75% |
30d 45.14%
60d 12.98%
90d -6.93%
|
Apert. $7,656.50
Min. $7,398.81
Máx. $7,721.26
|
$24.02M 3.19K YFI | $275.76M |
|
|
| 147 |
Flux - Zelcash
147
ZEL
|
$0.949934 | 1.73% | 17.49% | 46.07% |
30d 94.29%
60d 72.56%
90d 24.35%
|
Apert. $0.813191
Min. $0.791824
Máx. $1.0864
|
$154.20M 162.32M ZEL | $273.95M |
|
|
| 148 |
Harmony
148
ONE
|
$0.020372 | -0.84% | -3.43% | 16.94% |
30d 106.45%
60d 41.47%
90d 8.15%
|
Apert. $0.021193
Min. $0.02010
Máx. $0.021404
|
$19.94M 978.84M ONE | $265.76M |
|
|
| 149 |
Ankr Network
149
ANKR
|
$0.027208 | -0.73% | -2.85% | 12.59% |
30d 80.43%
60d 20.39%
90d -4.89%
|
Apert. $0.027839
Min. $0.026937
Máx. $0.028384
|
$29.10M 1.07B ANKR | $262.91M |
|
|
| 150 |
Symbol
150
XYM
|
$0.047081 | 0.08% | 0.32% | 9.29% |
30d 59.63%
60d 48.02%
90d 22.36%
|
Apert. $0.046775
Min. $0.046629
Máx. $0.047327
|
$790.28K 16.79M XYM | $262.83M |
|
20.150 Monedas Monitoreadas - Página 3 de 403
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.