Cap Mercado $2.87T 0.56%
Volumen 24h $322.92B 14.21%
BTC % 56.83% -0.44%
ETH % 9.89% -1.21%
Monedas 34.591 +3
Exchanges 885
Ultima actualización 22 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101 $2,553.17 0.66% -2.24% 5.27%
30d 6.07%
60d 16.63%
90d 25.18%
Apert. $2,634.39
Min. $2,509.58
Máx. $2,634.62
$6.62K 2.00 LSETH $810.78M
102
Arbitrum
Arbitrum
102
ARB
$0.127806 1.9% 6.45% 2.17%
30d 34.18%
60d 31.99%
90d 17.87%
Apert. $0.119272
Min. $0.118512
Máx. $0.128649
$108.18M 846.47M ARB $786.10M
103 $43.87 -0.55% -3.1% 8.39%
30d 16.45%
60d 44.04%
90d 34.88%
Apert. $45.19
Min. $43.80
Máx. $45.30
$994.62K 22.67K KHYPE $776.02M
104
Stable
Stable
104
STABLE
$0.033506 -0.49% -1.26% 2.48%
30d 30.17%
60d 19.46%
90d 62.7%
Apert. $0.033788
Min. $0.033496
Máx. $0.034713
$18.75M 559.59M STABLE $751.95M
105
ether fi
ether fi
105
EETH
$2,339.87 0.15% -1.42% -0.59%
30d 9.06%
60d 19.25%
90d 21.39%
Apert. $2,373.58
Min. $2,336.29
Máx. $2,402.63
$22.89K 9.00 EETH $731.46M
106
SKYAI
SKYAI
106
SKYAI
$0.718826 -3.33% -2.6% 175.14%
30d 971.3%
60d 1625.65%
90d 1993.04%
Apert. $0.768852
Min. $0.709229
Máx. $0.85681
$173.53M 241.41M SKYAI $718.83M
107
Dash
Dash
107
DASH
$53.38 -3.7% 9.88% 54.07%
30d 75.34%
60d 66.98%
90d 55.83%
Apert. $46.32
Min. $46.24
Máx. $57.81
$425.28M 7.97M DASH $677.39M
108
JUST
JUST
108
JST
$0.080691 0.45% -5.21% -6.97%
30d 24.71%
60d 62.22%
90d 103.7%
Apert. $0.085086
Min. $0.080292
Máx. $0.085724
$30.16M 373.76M JST $689.40M
109 $0.010721 -0.18% -3.55% 9.35%
30d 67.14%
60d 62.86%
90d 76.96%
Apert. $0.011397
Min. $0.010675
Máx. $0.01145
$279.48M 26.07B PENGU $673.93M
110 $0.007806 0.19% 2.4% 4.13%
30d 4.4%
60d -12.11%
90d -9.39%
Apert. $0.00760915
Min. $0.00760915
Máx. $0.00784675
- - $671.50M
111
FLARE
FLARE
111
FLR
$0.007754 -0.8% 1.56% 3.37%
30d 4.02%
60d -13.33%
90d -9.91%
Apert. $0.00761946
Min. $0.00760646
Máx. $0.00789584
$5.74M 739.65M FLR $667.01M
112
VeChain
VeChain
112
VET
$0.007734 0.6% 2.29% 10.53%
30d 7.12%
60d 11%
90d 6.33%
Apert. $0.00735514
Min. $0.00735433
Máx. $0.00776678
$25.34M 3.28B VET $665.05M
113
Jupiter
Jupiter
113
JUP
$0.199455 0.65% 3.11% 10.55%
30d 22.65%
60d 15.3%
90d 26.44%
Apert. $0.189022
Min. $0.189022
Máx. $0.206308
$80.75M 404.86M JUP $662.56M
114
Pump.fun
Pump.fun
114
PUMPFUN1
$0.001953 -0.89% 4.95% 12.1%
30d 14.13%
60d 4.23%
90d -1.07%
Apert. $0.00182591
Min. $0.00182461
Máx. $0.00201312
$96.86M 49.58B PUMPFUN1 $648.72M
115 $1.0002 - 0.02% -
30d 0.06%
60d 0.06%
90d 0.14%
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
$1.02M 1.01M USDTb $627.46M
116
Beldex
Beldex
116
BDX
$0.079846 -0.04% -0.18% -0.17%
30d -0.3%
60d 0.15%
90d 0.04%
Apert. $0.079996
Min. $0.079678
Máx. $0.080015
$35.29M 442.01M BDX $617.85M
117
siren
siren
117
SIREN
$0.843255 2.49% 13.33% 22.82%
30d 42.85%
60d 106.45%
90d 895.53%
Apert. $0.757618
Min. $0.739747
Máx. $0.847699
$12.63M 14.97M SIREN $612.87M
118 $0.029628 0.38% 2.59% 0.27%
30d -4.84%
60d -9.53%
90d -0.85%
Apert. $0.029213
Min. $0.028878
Máx. $0.030806
$21.35M 720.48M XDC $608.81M
119
Lista Staked BNB
Lista Staked BNB
119
slisBNB
$672.15 -0.13% 2.68% 5.57%
30d 7.21%
60d 4.7%
90d 6.79%
Apert. $651.14
Min. $651.14
Máx. $674.12
$215.39K 320.00 slisBNB $603.94M
120
Bonk
Bonk
120
BONK
$0.00000677 0.33% 3.05% 9.92%
30d 17.06%
60d 18.58%
90d 14.46%
Apert. $0.000006458
Min. $0.00000645
Máx. $0.000007
$119.49M 17.64T BONK $596.08M
121
Nexo
Nexo
121
NEXO
$0.903547 0.34% -0.4% 1.95%
30d 5.37%
60d 2.56%
90d 33.79%
Apert. $0.910755
Min. $0.899256
Máx. $0.912999
$9.29M 10.28M NEXO $583.82M
122
GHO
GHO
122
GHO
$0.9994 - -0.03% 0.01%
30d -
60d -0.05%
90d -0.09%
Apert. $0.9997
Min. $0.9987
Máx. $0.9999
$221.56K 221.70K GHO $583.66M
123
Virtual Protocol
Virtual Protocol
123
VIRTUAL
$0.881520 -0.42% 7.63% 27.98%
30d 37.85%
60d 31.82%
90d 68.41%
Apert. $0.829425
Min. $0.80024
Máx. $0.889184
$169.13M 191.86M VIRTUAL $578.65M
124
syrupUSDT
syrupUSDT
124
syrupUSDT
$1.1258 - 0.15% 0.22%
30d 0.33%
60d 0.62%
90d 1.14%
Apert. $1.1242
Min. $1.1238
Máx. $1.1259
- - $571.45M
125 $0.000102 -0.41% -8.62% 43.08%
30d 179.47%
60d 149.95%
90d 210.2%
Apert. $0.00011389
Min. $0.00010129
Máx. $0.00011968
$164.37M 1.61T LUNC $566.13M
126 $0.9983 - -0.01% -
30d -0.04%
60d -0.04%
90d -0.04%
Apert. $0.9983
Min. $0.998
Máx. $0.9984
$835.91K 837.37K USD0 $565.64M
127 $12.38 0.37% 20.34% 41.71%
30d 73.92%
60d 110.78%
90d 646.48%
Apert. $10.27
Min. $10.11
Máx. $12.45
$54.26M 4.38M VVV $568.23M
128
tBTC
tBTC
128
TBTC
$81,855.99 0.01% 0.44% 8.84%
30d 17.23%
60d 21.7%
90d 28.82%
Apert. $81,349.28
Min. $80,933.40
Máx. $82,647.87
$791.96K 9.00 TBTC $557.83M
129 $2,571.32 -0.03% -1.06% 4.97%
30d 10.01%
60d 19.98%
90d 25.86%
Apert. $2,581.09
Min. $2,571.32
Máx. $2,638.87
$104.82K 40.00 METH $555.35M
130
TRUMP (Official)
TRUMP (Official)
130
OFCLTRUMP
$2.37 0.04% -0.97% -1.11%
30d -17.47%
60d -21.82%
90d -32.23%
Apert. $2.3903
Min. $2.3443
Máx. $2.4470
$299.26M 126.54M OFCLTRUMP $549.86M
131 $0.199335 -0.08% -0.14% 12.64%
30d 137.25%
60d 32.8%
90d 80.27%
Apert. $0.1966
Min. $0.196326
Máx. $0.204813
$20.06M 100.62M H $543.54M
132
Midnight
Midnight
132
NIGHT
$0.031946 0.41% -0.88% -2.02%
30d -22.03%
60d -43.68%
90d -25.93%
Apert. $0.031777
Min. $0.031242
Máx. $0.033237
$24.23M 758.42M NIGHT $530.54M
133
PancakeSwap
PancakeSwap
133
CAKE
$1.58 0.24% 3.8% 6.78%
30d 10.28%
60d 19.42%
90d 21.24%
Apert. $1.5108
Min. $1.5059
Máx. $1.5971
$45.64M 28.96M CAKE $515.04M
134
SolvBTC
SolvBTC
134
SolvBTC
$81,327.68 0.14% 0.17% 7.28%
30d 16.57%
60d 20.5%
90d 26.51%
Apert. $80,997.22
Min. $80,763.17
Máx. $82,461.08
$84.84K 1.00 SolvBTC $513.50M
135 $0.225409 0.09% 4.41% 13.87%
30d -1.84%
60d 57.23%
90d 50.05%
Apert. $0.215305
Min. $0.212937
Máx. $0.226996
$186.30M 826.50M FET $509.16M
136
tBTC
tBTC
136
TBTC
$81,559.08 0.08% -4.13% -12.52%
30d -16.86%
60d -22.77%
90d -28.8%
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
$3.48M - $506.48M
137 $0.961265 - - 0.21%
30d 0.06%
60d 0.01%
90d 0.84%
Apert. $0.961385
Min. $0.961106
Máx. $0.961385
- - $504.14M
138
USDai
USDai
138
USDAI
$0.9998 0.02% - -
30d -
60d -0.02%
90d -0.04%
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
$134.66K 134.68K USDAI $501.25M
139
slisBNBx
slisBNBx
139
slisBNBx
$648.12 -0.46% 2.32% 5.23%
30d 6.95%
60d 4.2%
90d 6.15%
Apert. $629.63
Min. $629.63
Máx. $653.84
$1.04M 1.61K slisBNBx $500.72M
140
True USD
True USD
140
TUSD
$0.9980 0.01% -0.04% -0.13%
30d -0.13%
60d -0.2%
90d 0.01%
Apert. $0.9985
Min. $0.9977
Máx. $0.9986
$16.84M 16.87M TUSD $493.53M
141
LayerZero
LayerZero
141
ZRO
$1.4942 -1.56% 4.73% 1.78%
30d -17.09%
60d -22.11%
90d -1.17%
Apert. $1.4181
Min. $1.3967
Máx. $1.5255
$66.22M 44.31M ZRO $478.30M
142
edgeX
edgeX
142
EDGE
$1.3482 -0.33% 4.12% 13.12%
30d 50.65%
60d 235.5%
90d 235.5%
Apert. $1.2878
Min. $1.2737
Máx. $1.3809
$14.03M 10.41M EDGE $471.85M
143
Stacks
Stacks
143
STX
$0.248870 0.1% -0.46% 12.25%
30d 13.02%
60d -2.94%
90d 1.69%
Apert. $0.237506
Min. $0.237039
Máx. $0.319152
$70.39M 282.82M STX $451.60M
144 $105.67 -0.2% 2.76% 7.8%
30d 9.63%
60d 8.46%
90d 14.77%
Apert. $101.28
Min. $101.28
Máx. $106.36
$1.47M 13.91K JUPSOL $452.27M
145
Chiliz
Chiliz
145
CHZ
$0.042783 -0.55% 3.24% 1.48%
30d 12.14%
60d 24.63%
90d 10.89%
Apert. $0.041136
Min. $0.041079
Máx. $0.043533
$86.46M 2.02B CHZ $442.58M
146
Euro Coin
Euro Coin
146
EURC
$1.1749 0.04% 0.47% 0.66%
30d 1.75%
60d 1.25%
90d -0.3%
Apert. $1.1697
Min. $1.1690
Máx. $1.1786
$60.42M 51.43M EURC $437.07M
147
Venus BTC
Venus BTC
147
vBTC
$1,657.91 -0.25% -0.26% 7.46%
30d 16.67%
60d 20.96%
90d 22.11%
Apert. $1,658.60
Min. $1,651.59
Máx. $1,681.43
- - $434.79M
148 $0.461219 -0.39% -1.11% -2.68%
30d 46.64%
60d 40.49%
90d 56.2%
Apert. $0.46097
Min. $0.457652
Máx. $0.483621
$22.91M 49.67M AERO $428.76M
149
Sei
Sei
149
SEI
$0.061695 0.8% 3.07% 6.78%
30d 13.76%
60d -4.68%
90d -15.51%
Apert. $0.059298
Min. $0.059188
Máx. $0.062129
$38.49M 623.82M SEI $430.36M
150
Tezos
Tezos
150
XTZ
$0.381039 0.76% 1.54% 2.62%
30d 10.06%
60d 4.21%
90d -3.85%
Apert. $0.372382
Min. $0.37107
Máx. $0.385196
$13.00M 34.12M XTZ $413.01M
34.591 Monedas Monitoreadas - Página 3 de 692

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.