Cap Mercado $2.72T
4.43%
Volumen 24h $278.36B
45.18%
BTC % 54.72%
0.51%
ETH % 10.53%
3.7%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Filecoin
101
FIL
|
$0.903144 | -0.09% | 4.82% | 4.64% |
30d
1.63%
60d
-0.2%
90d
-42.76%
|
Apert. $0.858996
Min. $0.857015
Máx. $0.926442
|
$125.56M 139.02M FIL | $697.01M |
|
||
| 102 |
Mantle Staked Ether
102
METH
|
$2,597.72 | 0.16% | 8.93% | 12.15% |
30d
12.68%
60d
22.22%
90d
-27.96%
|
Apert. $2,387.59
Min. $2,382.13
Máx. $2,597.71
|
$838.50K 322.00 METH | $691.96M |
|
||
| 103 |
Wrapped Flare
103
WFLR
|
$0.008022 | -0.18% | 4.1% | 9.42% |
30d
-7.63%
60d
-14.69%
90d
-31.13%
|
Apert. $0.00774538
Min. $0.00769953
Máx. $0.00804837
|
- - | $687.22M |
|
||
| 104 |
FLARE
104
FLR
|
$0.008009 | -0.01% | 3.9% | 8.85% |
30d
-8.14%
60d
-14.83%
90d
-31.01%
|
Apert. $0.00769623
Min. $0.00768598
Máx. $0.00809129
|
$4.33M 540.28M FLR | $686.11M |
|
||
| 105 |
Arbitrum
105
ARB
|
$0.111378 | -1.02% | 0.51% | 18.24% |
30d
8.7%
60d
0.45%
90d
-49.85%
|
Apert. $0.111097
Min. $0.110402
Máx. $0.113525
|
$83.36M 748.45M ARB | $672.81M |
|
||
| 106 |
TRUMP (Official)
106
OFCLTRUMP
|
$2.87 | 1% | 2.37% | 2.26% |
30d
-28.6%
60d
-13.54%
90d
-49.36%
|
Apert. $2.8032
Min. $2.7990
Máx. $2.8767
|
$123.91M 43.20M OFCLTRUMP | $666.87M |
|
||
| 107 |
Pump.fun
107
PUMPFUN1
|
$0.001945 | 1.51% | 8.92% | 13.75% |
30d
-3.15%
60d
-1.11%
90d
-30.34%
|
Apert. $0.00179294
Min. $0.00178127
Máx. $0.00194472
|
$82.24M 42.29B PUMPFUN1 | $645.84M |
|
||
| 108 |
LayerZero
108
ZRO
|
$2.01 | -0.98% | 3.35% | 14.06% |
30d
0.08%
60d
8.66%
90d
22.14%
|
Apert. $1.9217
Min. $1.9110
Máx. $2.0636
|
$45.93M 22.81M ZRO | $634.53M |
|
||
| 109 |
XDC Network / XinFin
109
XDC
|
$0.031593 | 0.52% | 1.61% | 1.25% |
30d
-0.86%
60d
-13.49%
90d
-31.97%
|
Apert. $0.030768
Min. $0.030304
Máx. $0.031593
|
$27.34M 865.28M XDC | $630.05M |
|
||
| 110 |
Beldex
110
BDX
|
$0.080250 | 0.08% | -0.05% | 0.48% |
30d
-0.16%
60d
-0.11%
90d
-10.61%
|
Apert. $0.080226
Min. $0.080101
Máx. $0.080599
|
$13.98M 174.22M BDX | $620.93M |
|
||
| 111 |
Jupiter
111
JUP
|
$0.171079 | 0.6% | 4.97% | 8.78% |
30d
6.81%
60d
18.87%
90d
-25.09%
|
Apert. $0.16405
Min. $0.162367
Máx. $0.171389
|
$24.43M 142.81M JUP | $607.47M |
|
||
| 112 |
VeChain
112
VET
|
$0.006960 | -0.22% | 2.9% | -1.34% |
30d
-5.6%
60d
-12.09%
90d
-43.26%
|
Apert. $0.00672929
Min. $0.00670434
Máx. $0.0070948
|
$21.64M 3.11B VET | $598.43M |
|
||
| 113 |
Lista Staked BNB
113
slisBNB
|
$639.51 | 0.07% | 3.51% | 2.61% |
30d
-6.82%
60d
3.1%
90d
-33.96%
|
Apert. $617.57
Min. $616.35
Máx. $639.51
|
$2.86M 4.48K slisBNB | $595.51M |
|
||
| 114 |
Midnight
114
NIGHT
|
$0.035698 | 0.84% | -7.56% | -12.45% |
30d
-30.45%
60d
-30.56%
90d
-48.11%
|
Apert. $0.039062
Min. $0.035238
Máx. $0.039498
|
$225.08M 6.31B NIGHT | $592.85M |
|
||
| 115 |
GHO
115
GHO
|
$0.9995 | - | - | - |
30d
-0.05%
60d
-0.06%
90d
-
|
Apert. $0.9995
Min. $0.9994
Máx. $0.9997
|
$2.05M 2.05M GHO | $583.70M |
|
||
| 116 |
Nexo
116
NEXO
|
$0.895605 | -0.44% | 3.8% | 7.07% |
30d
-0.42%
60d
11.01%
90d
-7.72%
|
Apert. $0.862196
Min. $0.861297
Máx. $0.914008
|
$11.46M 12.79M NEXO | $578.69M |
|
||
| 117 |
Stable
117
STABLE
|
$0.026392 | 0.04% | -9.96% | 2.47% |
30d
-6.63%
60d
13.44%
90d
74.16%
|
Apert. $0.029217
Min. $0.025339
Máx. $0.030684
|
$54.02M 2.05B STABLE | $574.72M |
|
||
| 118 |
syrupUSDT
118
syrupUSDT
|
$1.1216 | -0.16% | 0.04% | -0.04% |
30d
0.16%
60d
0.59%
90d
0.95%
|
Apert. $1.1228
Min. $1.1211
Máx. $1.1233
|
$225.23K 200.82K syrupUSDT | $569.32M |
|
||
| 119 |
Usual Stablecoin
119
USD0
|
$0.9983 | - | -0.01% | -0.01% |
30d
-0.01%
60d
-0.06%
90d
-
|
Apert. $0.9985
Min. $0.9982
Máx. $0.9985
|
$264.01K 264.47K USD0 | $565.88M |
|
||
| 120 |
siren
120
SIREN
|
$0.758397 | 3.06% | -4.18% | 28.43% |
30d
24.17%
60d
532.81%
90d
847.42%
|
Apert. $0.786393
Min. $0.723452
Máx. $0.814061
|
$22.34M 29.46M SIREN | $551.56M |
|
||
| 121 | $0.235585 | -0.64% | 3.86% | 0.26% |
30d
23.52%
60d
47.57%
90d
-19.29%
|
Apert. $0.229208
Min. $0.226745
Máx. $0.240132
|
$149.49M 634.56M FET | $532.14M |
|
|||
| 122 |
SolvBTC
122
SolvBTC
|
$74,456.74 | -0.03% | 5.35% | 8.09% |
30d
3.82%
60d
11.91%
90d
-21.66%
|
Apert. $70,893.07
Min. $70,637.37
Máx. $74,590.98
|
$161.65K 2.00 SolvBTC | $530.48M |
|
||
| 123 |
Bonk
123
BONK
|
$0.00000598 | 0.32% | 6.38% | 6.02% |
30d
-0.3%
60d
-1.74%
90d
-47.2%
|
Apert. $0.0000056319
Min. $0.000005613
Máx. $0.000006147
|
$79.79M 13.35T BONK | $525.85M |
|
||
| 124 |
PancakeSwap
124
CAKE
|
$1.58 | 0.64% | 5.57% | 11.01% |
30d
10.79%
60d
26.72%
90d
-22.52%
|
Apert. $1.4961
Min. $1.4941
Máx. $1.5958
|
$76.91M 48.59M CAKE | $519.55M |
|
||
| 125 |
Dash
125
DASH
|
$40.97 | -1.22% | -0.32% | 34.22% |
30d
22.72%
60d
18.22%
90d
-46.38%
|
Apert. $41.39
Min. $39.90
Máx. $42.25
|
$146.03M 3.56M DASH | $518.72M |
|
||
| 126 |
tBTC
126
TBTC
|
$74,544.50 | -0.05% | 5.49% | 8.15% |
30d
3.8%
60d
11.78%
90d
-21.49%
|
Apert. $70,736.28
Min. $70,626.22
Máx. $74,585.61
|
$8.93M 119.00 TBTC | $508.01M |
|
||
| 127 |
USD0 Liquid Bond
127
BUSD0
|
$0.957468 | - | -0.28% | -0.35% |
30d
-
60d
0.13%
90d
0.62%
|
Apert. $0.960187
Min. $0.957468
Máx. $0.96045
|
- - | $502.15M |
|
||
| 128 |
USDai
128
USDAI
|
$0.9998 | - | 0.01% | -0.02% |
30d
-
60d
-
90d
-0.05%
|
Apert. $0.9997
Min. $0.9995
Máx. $0.9998
|
- - | $501.24M |
|
||
| 129 |
True USD
129
TUSD
|
$0.9996 | - | 0.02% | 0.05% |
30d
0.02%
60d
0.13%
90d
0.07%
|
Apert. $0.9993
Min. $0.9991
Máx. $0.9998
|
$17.21M 17.22M TUSD | $494.31M |
|
||
| 130 |
slisBNBx
130
slisBNBx
|
$618.66 | 0.06% | 3.52% | 2.53% |
30d
-6.67%
60d
2.94%
90d
-34.02%
|
Apert. $597.50
Min. $596.45
Máx. $618.65
|
$16.69M 26.98K slisBNBx | $479.30M |
|
||
| 131 |
Staked ETH
131
OSETH
|
$2,550.07 | - | 8.85% | 13.72% |
30d
14.64%
60d
23.14%
90d
-27.94%
|
Apert. $2,363.52
Min. $2,330.86
Máx. $2,550.07
|
- - | $466.33M |
|
||
| 132 |
tBTC
132
TBTC
|
$74,681.54 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$13.14M - | $463.77M |
|
||
| 133 |
Renzo Restaked ETH
133
EZETH
|
$2,560.91 | 0.15% | 8.8% | 12.51% |
30d
13%
60d
22.83%
90d
-27.95%
|
Apert. $2,356.99
Min. $2,351.68
Máx. $2,560.91
|
$98.29K 38.00 EZETH | $460.55M |
|
||
| 134 |
Klaytn
134
KLAY
|
$0.047356 | 0.01% | 2.2% | 0.73% |
30d
-11.02%
60d
-18.37%
90d
-25.39%
|
Apert. $0.046359
Min. $0.046191
Máx. $0.048269
|
$322.00 6.81K KLAY | $457.21M |
|
||
| 135 |
Venus BTC
135
vBTC
|
$1,518.53 | -0.3% | 5.39% | 8.08% |
30d
4.81%
60d
13.77%
90d
-20.61%
|
Apert. $1,444.59
Min. $1,440.26
Máx. $1,523.17
|
- - | $455.67M |
|
||
| 136 |
Pudgy Penguins
136
PENGU
|
$0.007214 | 1.78% | 11.6% | 14.84% |
30d
-1.61%
60d
14.81%
90d
-44.69%
|
Apert. $0.00644103
Min. $0.00640915
Máx. $0.00721399
|
$128.71M 17.84B PENGU | $453.47M |
|
||
| 137 |
Virtual Protocol
137
VIRTUAL
|
$0.684895 | -0.16% | 6.25% | 9.09% |
30d
-6.77%
60d
19.77%
90d
-34.54%
|
Apert. $0.643977
Min. $0.642072
Máx. $0.700572
|
$80.92M 118.15M VIRTUAL | $449.51M |
|
||
| 138 |
Jupiter Staked SOL
138
JUPSOL
|
$101.74 | 0.19% | 5.28% | 7.87% |
30d
-2.17%
60d
8.9%
90d
-39.9%
|
Apert. $96.93
Min. $96.60
Máx. $101.96
|
$1.59M 15.60K JUPSOL | $434.93M |
|
||
| 139 |
Monad
139
MONAD1
|
$0.036625 | 2.02% | 9.09% | 38.33% |
30d
60.24%
60d
67.48%
90d
50.61%
|
Apert. $0.032413
Min. $0.032257
Máx. $0.036726
|
$108.33M 2.96B MONAD1 | $433.09M |
|
||
| 140 |
Venice Token
140
VVV
|
$9.51 | 2.67% | 15.13% | 41.4% |
30d
52.65%
60d
305.95%
90d
187.9%
|
Apert. $8.208
Min. $8.149
Máx. $9.533
|
$35.67M 3.75M VVV | $432.98M |
|
||
| 141 |
Euro Coin
141
EURC
|
$1.1793 | 0.04% | 0.85% | 2.07% |
30d
3.41%
60d
-0.52%
90d
1.2%
|
Apert. $1.1691
Min. $1.1683
Máx. $1.1793
|
$52.86M 44.83M EURC | $426.55M |
|
||
| 142 |
First Digital USD
142
FDUSD
|
$0.9999 | - | 0.04% | 0.1% |
30d
-
60d
0.12%
90d
0.01%
|
Apert. $0.9991
Min. $0.999
Máx. $1.0003
|
$473.58M 473.63M FDUSD | $404.94M |
|
||
| 143 |
Stacks
143
STX
|
$0.223024 | -0.22% | 4.53% | 3.64% |
30d
-12.14%
60d
-15.8%
90d
-42.45%
|
Apert. $0.212393
Min. $0.21226
Máx. $0.228646
|
$11.17M 50.08M STX | $404.70M |
|
||
| 144 |
ether fi
144
EETH
|
$2,361.02 | - | 7.27% | 12.82% |
30d
13.36%
60d
20.6%
90d
-28.96%
|
Apert. $2,202.24
Min. $2,195.53
Máx. $2,367.81
|
$8.00 0 EETH | $388.58M |
|
||
| 145 |
ETHLend / Aave
145
LEND
|
$1.0402 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$4.00 - | $388.39M |
|
||
| 146 |
Sei
146
SEI
|
$0.055364 | -0.79% | 1.67% | 6.16% |
30d
-17.16%
60d
-26.66%
90d
-55.7%
|
Apert. $0.054376
Min. $0.053886
Máx. $0.056684
|
$28.33M 511.67M SEI | $379.49M |
|
||
| 147 |
Decred
147
DCR
|
$21.88 | -0.06% | 2.6% | 10.74% |
30d
-18.49%
60d
-7.02%
90d
1.92%
|
Apert. $21.33
Min. $20.76
Máx. $22.15
|
$3.17M 144.67K DCR | $380.14M |
|
||
| 148 |
Tezos
148
XTZ
|
$0.350223 | 0.04% | 2.36% | 2.33% |
30d
-8.16%
60d
-12.1%
90d
-39.75%
|
Apert. $0.341922
Min. $0.339358
Máx. $0.360433
|
$16.68M 47.62M XTZ | $378.80M |
|
||
| 149 |
Chiliz
149
CHZ
|
$0.036708 | -0.47% | 2.05% | -1.84% |
30d
-3.71%
60d
-9.25%
90d
-33.6%
|
Apert. $0.035938
Min. $0.035908
Máx. $0.037315
|
$55.10M 1.50B CHZ | $378.16M |
|
||
| 150 |
Wrapped XTZ
150
WXTZ
|
$0.350451 | - | 2.04% | 2.1% |
30d
-7.42%
60d
-11.69%
90d
-39.97%
|
Apert. $0.345474
Min. $0.339762
Máx. $0.356574
|
- - | $361.96M |
|
34.484 Monedas Monitoreadas - Página
3 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.