Cap Mercado $2.86T
-0.09%
Volumen 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Liquid Staked ETH
101
LSETH
|
$2,539.46 | 0.44% | -0.6% | 4.7% |
30d
11.3%
60d
16.09%
90d
24.14%
|
Apert. $2,634.62
Min. $2,509.58
Máx. $2,634.62
|
$2.79K 1.00 LSETH | $806.43M |
|
||
| 102 |
Arbitrum
102
ARB
|
$0.128073 | 0.61% | 7.07% | 2.64% |
30d
36.9%
60d
32.56%
90d
16.72%
|
Apert. $0.120553
Min. $0.118512
Máx. $0.128649
|
$113.04M 882.66M ARB | $787.74M |
|
||
| 103 |
Kinetiq Staked HYPE
103
KHYPE
|
$43.75 | -0.05% | -2.15% | 7.72% |
30d
19.03%
60d
42.81%
90d
28.49%
|
Apert. $44.94
Min. $43.75
Máx. $45.30
|
$680.26K 15.55K KHYPE | $773.66M |
|
||
| 104 |
Stable
104
STABLE
|
$0.033435 | -0.09% | -0.73% | 1.98% |
30d
31.35%
60d
20.04%
90d
61.92%
|
Apert. $0.034031
Min. $0.033395
Máx. $0.034713
|
$18.58M 555.68M STABLE | $750.38M |
|
||
| 105 |
ether fi
105
EETH
|
$2,339.87 | - | -1.42% | -0.54% |
30d
9.06%
60d
19.46%
90d
25.32%
|
Apert. $2,373.56
Min. $2,336.29
Máx. $2,402.63
|
$1.00 0 EETH | $734.61M |
|
||
| 106 |
SKYAI
106
SKYAI
|
$0.720734 | 2.46% | -1.08% | 171.15% |
30d
967.44%
60d
1657.96%
90d
2005.06%
|
Apert. $0.756196
Min. $0.703373
Máx. $0.85681
|
$177.82M 246.72M SKYAI | $720.73M |
|
||
| 107 |
Pudgy Penguins
107
PENGU
|
$0.010705 | 0.12% | -3.37% | 11.11% |
30d
70.83%
60d
63.07%
90d
75.41%
|
Apert. $0.011385
Min. $0.010675
Máx. $0.01145
|
$251.94M 23.53B PENGU | $672.95M |
|
||
| 108 |
Wrapped Flare
108
WFLR
|
$0.007793 | -0.03% | 2.16% | 3.68% |
30d
4.8%
60d
-12.51%
90d
-10%
|
Apert. $0.00761643
Min. $0.00761643
Máx. $0.00784675
|
- - | $670.34M |
|
||
| 109 |
JUST
109
JST
|
$0.078159 | -2.67% | -8.59% | -9.88% |
30d
19.84%
60d
58.11%
90d
97.43%
|
Apert. $0.084839
Min. $0.078158
Máx. $0.085724
|
$32.08M 410.49M JST | $667.77M |
|
||
| 110 |
FLARE
110
FLR
|
$0.007795 | 0.53% | 2.09% | 3.57% |
30d
5.09%
60d
-12.72%
90d
-13.84%
|
Apert. $0.00762984
Min. $0.00760646
Máx. $0.00789584
|
$5.82M 746.83M FLR | $670.52M |
|
||
| 111 |
Dash
111
DASH
|
$52.08 | -2.46% | 7.92% | 50.9% |
30d
73.53%
60d
63.7%
90d
49.66%
|
Apert. $47.77
Min. $47.77
Máx. $57.81
|
$420.46M 8.07M DASH | $660.82M |
|
||
| 112 |
VeChain
112
VET
|
$0.007667 | -0.18% | 1.65% | 9.75% |
30d
7.41%
60d
10.55%
90d
3.05%
|
Apert. $0.00745772
Min. $0.00745143
Máx. $0.00776678
|
$24.58M 3.21B VET | $659.24M |
|
||
| 113 |
Jupiter
113
JUP
|
$0.197851 | -0.58% | 2.61% | 9.73% |
30d
23.95%
60d
15.92%
90d
24.67%
|
Apert. $0.190719
Min. $0.190719
Máx. $0.206308
|
$78.76M 398.08M JUP | $657.23M |
|
||
| 114 |
Pump.fun
114
PUMPFUN1
|
$0.001941 | -0.09% | 4.55% | 11.82% |
30d
15.72%
60d
3.14%
90d
-1.95%
|
Apert. $0.00184188
Min. $0.00184188
Máx. $0.00201312
|
$94.01M 48.44B PUMPFUN1 | $644.47M |
|
||
| 115 |
Ethena Labs (USDTb)
115
USDTb
|
$1.0000 | - | - | -0.03% |
30d
0.04%
60d
0.05%
90d
0.17%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0001
|
$1.03M 1.03M USDTb | $627.34M |
|
||
| 116 |
Beldex
116
BDX
|
$0.079807 | -0.04% | 0.08% | -0.29% |
30d
0.06%
60d
0.26%
90d
-0.49%
|
Apert. $0.080013
Min. $0.079678
Máx. $0.080015
|
$42.54M 533.05M BDX | $617.55M |
|
||
| 117 |
XDC Network / XinFin
117
XDC
|
$0.029516 | -0.44% | 1.32% | 0.51% |
30d
-3.95%
60d
-9.88%
90d
-1.94%
|
Apert. $0.029235
Min. $0.028878
Máx. $0.030806
|
$20.90M 708.26M XDC | $606.51M |
|
||
| 118 |
Lista Staked BNB
118
slisBNB
|
$668.24 | -0.35% | 2.3% | 4.74% |
30d
7.6%
60d
4.22%
90d
3.93%
|
Apert. $654.00
Min. $652.44
Máx. $674.12
|
$191.54K 286.00 slisBNB | $600.42M |
|
||
| 119 |
siren
119
SIREN
|
$0.819067 | 0.03% | 10.2% | 17.95% |
30d
36.59%
60d
98.68%
90d
857.53%
|
Apert. $0.755765
Min. $0.739747
Máx. $0.847699
|
$13.14M 16.04M SIREN | $595.29M |
|
||
| 120 |
Bonk
120
BONK
|
$0.00000675 | 0.37% | 3.69% | 9.81% |
30d
19.83%
60d
18.97%
90d
13.24%
|
Apert. $0.000006481
Min. $0.00000647
Máx. $0.000007
|
$116.84M 17.30T BONK | $594.25M |
|
||
| 121 |
GHO
121
GHO
|
$0.9996 | - | -0.01% | 0.01% |
30d
0.01%
60d
-0.05%
90d
-
|
Apert. $0.9999
Min. $0.9987
Máx. $0.9999
|
$310.81K 310.94K GHO | $583.76M |
|
||
| 122 |
Nexo
122
NEXO
|
$0.902255 | -0.3% | -0.41% | 2.34% |
30d
6.86%
60d
3.01%
90d
31.92%
|
Apert. $0.910444
Min. $0.899256
Máx. $0.912999
|
$9.10M 10.09M NEXO | $582.99M |
|
||
| 123 |
syrupUSDT
123
syrupUSDT
|
$1.1256 | -0.01% | 0.13% | 0.21% |
30d
0.31%
60d
0.61%
90d
1.13%
|
Apert. $1.1240
Min. $1.1238
Máx. $1.1259
|
- - | $571.37M |
|
||
| 124 |
Virtual Protocol
124
VIRTUAL
|
$0.867082 | -0.59% | 7% | 26.21% |
30d
37.93%
60d
30.26%
90d
63.64%
|
Apert. $0.825286
Min. $0.80024
Máx. $0.889184
|
$165.13M 190.45M VIRTUAL | $569.18M |
|
||
| 125 |
Usual Stablecoin
125
USD0
|
$0.9983 | - | -0.01% | - |
30d
-0.06%
60d
-0.02%
90d
-0.06%
|
Apert. $0.9983
Min. $0.998
Máx. $0.9984
|
$835.96K 837.40K USD0 | $565.66M |
|
||
| 126 |
tBTC
126
TBTC
|
$81,192.62 | -0.81% | 0.2% | 7.54% |
30d
17.58%
60d
20.83%
90d
26.69%
|
Apert. $81,475.70
Min. $80,933.40
Máx. $82,647.87
|
$3.96M 48.00 TBTC | $553.31M |
|
||
| 127 |
Venice Token
127
VVV
|
$12.24 | -0.67% | 17.38% | 39.81% |
30d
80.08%
60d
106.31%
90d
620.6%
|
Apert. $10.24
Min. $10.11
Máx. $12.45
|
$56.33M 4.60M VVV | $561.83M |
|
||
| 128 |
Mantle Staked Ether
128
METH
|
$2,559.56 | -0.18% | -0.8% | 4.26% |
30d
12.21%
60d
19.31%
90d
25.27%
|
Apert. $2,592.17
Min. $2,559.55
Máx. $2,638.87
|
$323.48K 126.00 METH | $552.81M |
|
||
| 129 |
TRUMP (Official)
129
OFCLTRUMP
|
$2.36 | -0.05% | -1.09% | -1.26% |
30d
-17.04%
60d
-21.42%
90d
-32.16%
|
Apert. $2.3909
Min. $2.3443
Máx. $2.4470
|
$294.69M 124.99M OFCLTRUMP | $548.18M |
|
||
| 130 |
Humanity Protocol
130
H
|
$0.199459 | 0.03% | 0.1% | 12.87% |
30d
135.36%
60d
30.53%
90d
80.81%
|
Apert. $0.200044
Min. $0.198295
Máx. $0.204813
|
$21.22M 106.41M H | $543.88M |
|
||
| 131 |
Terra Classic
131
LUNC
|
$0.000095 | -6.93% | -16.7% | 36.68% |
30d
160.55%
60d
133.95%
90d
185.24%
|
Apert. $0.00011118
Min. $0.00009481
Máx. $0.00011968
|
$169.79M 1.79T LUNC | $524.56M |
|
||
| 132 |
Midnight
132
NIGHT
|
$0.032046 | 0.56% | -3.23% | -1.27% |
30d
-21.29%
60d
-43.29%
90d
-27.48%
|
Apert. $0.031257
Min. $0.031242
Máx. $0.033237
|
$21.60M 673.96M NIGHT | $532.21M |
|
||
| 133 |
SolvBTC
133
SolvBTC
|
$81,192.47 | -0.33% | 0.36% | 7.06% |
30d
18.74%
60d
20.89%
90d
26.51%
|
Apert. $81,164.59
Min. $80,763.17
Máx. $82,461.08
|
$88.16K 1.00 SolvBTC | $512.65M |
|
||
| 134 |
PancakeSwap
134
CAKE
|
$1.57 | -0.23% | 3.83% | 6.24% |
30d
10.65%
60d
19.02%
90d
19.55%
|
Apert. $1.5153
Min. $1.5059
Máx. $1.5971
|
$44.01M 28.08M CAKE | $512.22M |
|
||
| 135 |
tBTC
135
TBTC
|
$81,559.08 | 0.08% | -4.13% | -12.52% |
30d
-16.86%
60d
-22.77%
90d
-28.8%
|
Apert. $78,464.50
Min. $74,035.99
Máx. $78,553.68
|
$3.48M - | $506.48M |
|
||
| 136 | $0.223962 | -0.19% | 3.9% | 13.8% |
30d
-0.65%
60d
56.92%
90d
48.4%
|
Apert. $0.216636
Min. $0.212937
Máx. $0.226996
|
$184.11M 822.05M FET | $505.89M |
|
|||
| 137 |
USD0 Liquid Bond
137
BUSD0
|
$0.961265 | - | - | 0.21% |
30d
0.14%
60d
0.01%
90d
0.93%
|
Apert. $0.961337
Min. $0.961106
Máx. $0.961377
|
- - | $504.14M |
|
||
| 138 |
USDai
138
USDAI
|
$0.9997 | 0.01% | 0.01% | - |
30d
-0.03%
60d
-0.02%
90d
-0.01%
|
Apert. $0.9997
Min. $0.9992
Máx. $0.9998
|
$132.80K 132.84K USDAI | $501.19M |
|
||
| 139 |
slisBNBx
139
slisBNBx
|
$646.53 | -0.24% | 2.36% | 4.72% |
30d
7.96%
60d
4.22%
90d
3.93%
|
Apert. $632.64
Min. $630.95
Máx. $653.84
|
$1.05M 1.63K slisBNBx | $499.49M |
|
||
| 140 |
True USD
140
TUSD
|
$0.9980 | - | -0.05% | -0.1% |
30d
-0.11%
60d
-0.18%
90d
0.05%
|
Apert. $0.9984
Min. $0.9977
Máx. $0.9986
|
$16.59M 16.62M TUSD | $493.52M |
|
||
| 141 |
edgeX
141
EDGE
|
$1.3564 | 0.75% | 4.38% | 14.5% |
30d
49.66%
60d
237.56%
90d
237.56%
|
Apert. $1.2919
Min. $1.2737
Máx. $1.3809
|
$14.09M 10.39M EDGE | $474.74M |
|
||
| 142 |
LayerZero
142
ZRO
|
$1.4788 | 0.09% | 2.73% | 0.92% |
30d
-17.13%
60d
-22.3%
90d
-1.97%
|
Apert. $1.4404
Min. $1.3967
Máx. $1.5255
|
$66.07M 44.68M ZRO | $473.63M |
|
||
| 143 |
Jupiter Staked SOL
143
JUPSOL
|
$105.38 | -0.29% | 2.81% | 7.46% |
30d
11.35%
60d
8.14%
90d
13.15%
|
Apert. $102.67
Min. $102.31
Máx. $106.36
|
$1.61M 15.26K JUPSOL | $451.04M |
|
||
| 144 |
Stacks
144
STX
|
$0.249327 | 0.48% | -0.86% | 12.66% |
30d
15.27%
60d
-2.61%
90d
-0.77%
|
Apert. $0.296531
Min. $0.242221
Máx. $0.296531
|
$60.53M 242.76M STX | $452.43M |
|
||
| 145 |
Chiliz
145
CHZ
|
$0.043086 | 0.78% | 4.4% | 1.69% |
30d
15.01%
60d
25.44%
90d
10.73%
|
Apert. $0.041437
Min. $0.041079
Máx. $0.043533
|
$87.20M 2.02B CHZ | $445.72M |
|
||
| 146 |
Euro Coin
146
EURC
|
$1.1748 | -0.05% | 0.31% | 0.59% |
30d
1.79%
60d
1.24%
90d
-0.3%
|
Apert. $1.1694
Min. $1.1690
Máx. $1.1786
|
$55.15M 46.94M EURC | $437.03M |
|
||
| 147 |
Venus BTC
147
vBTC
|
$1,654.50 | -0.18% | 0.09% | 7.02% |
30d
18.49%
60d
20.63%
90d
21.86%
|
Apert. $1,662.39
Min. $1,651.59
Máx. $1,681.43
|
- - | $434.12M |
|
||
| 148 |
Sei
148
SEI
|
$0.061347 | 0.08% | 2.86% | 6.46% |
30d
15.02%
60d
-4.81%
90d
-16.59%
|
Apert. $0.059924
Min. $0.059345
Máx. $0.062129
|
$37.67M 614.11M SEI | $427.93M |
|
||
| 149 |
Aerodrome Finance
149
AERO
|
$0.458256 | -0.25% | -3.28% | -3.14% |
30d
48.03%
60d
40.23%
90d
54.1%
|
Apert. $0.464506
Min. $0.45755
Máx. $0.483621
|
$22.06M 48.13M AERO | $426.00M |
|
||
| 150 |
Tezos
150
XTZ
|
$0.381405 | 0.54% | 1.73% | 2.97% |
30d
11.7%
60d
5.51%
90d
-5.04%
|
Apert. $0.374213
Min. $0.373139
Máx. $0.385196
|
$12.80M 33.55M XTZ | $413.41M |
|
34.591 Monedas Monitoreadas - Página
3 de 692
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.