Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Bitcoin SV
101
BSV
|
$44.83 | -0.03% | 5.35% | -5.44% |
30d
0.27%
60d
-29.48%
90d
-33.16%
|
Apert. $41.37
Min. $41.37
Máx. $44.87
|
$28.63M 638.75K BSV | $884.59M |
|
||
| 102 |
Quant
102
QNT
|
$73.16 | 0.41% | 1.7% | -4.46% |
30d
-3.35%
60d
-20.87%
90d
-29.73%
|
Apert. $71.13
Min. $71.13
Máx. $74.42
|
$11.70M 159.87K QNT | $883.30M |
|
||
| 103 |
EOS
103
EOS
|
$0.578770 | 0.33% | 3.89% | -4.81% |
30d
0.75%
60d
-31.09%
90d
-28.16%
|
Apert. $0.546821
Min. $0.546821
Máx. $0.579176
|
$72.73M 125.66M EOS | $870.62M |
|
||
| 104 |
Helium
104
HNT
|
$5.30 | 0.04% | 0.14% | 19.41% |
30d
56.29%
60d
25.56%
90d
19.32%
|
Apert. $5.201
Min. $5.152
Máx. $5.303
|
$12.42M 2.34M HNT | $852.68M |
|
||
| 105 |
BitTorrent (new)
105
BTT
|
$0.00000087 | 0.3% | 4.43% | -1.87% |
30d
0.77%
60d
-27.71%
90d
-34.19%
|
Apert. $0.000000829
Min. $0.000000828
Máx. $0.000000871
|
$19.35M 22.22T BTT | $843.98M |
|
||
| 106 |
FLARE
106
FLR
|
$0.019321 | 0.05% | 2.87% | -5.47% |
30d
-20.35%
60d
-30.56%
90d
-37.51%
|
Apert. $0.018694
Min. $0.018694
Máx. $0.019451
|
$6.20M 320.77M FLR | $828.02M |
|
||
| 107 |
Kelp DAO Restaked ETH
107
RSETH
|
$3,318.99 | 0.06% | 2.85% | -7.24% |
30d
-2.69%
60d
-15.05%
90d
3.19%
|
Apert. $3,207.97
Min. $3,207.97
Máx. $3,320.31
|
$3.56M 1.07K RSETH | $821.34M |
|
||
| 108 |
NEO
108
NEO
|
$11.66 | 0.67% | 5.13% | -1.16% |
30d
2.87%
60d
-26.53%
90d
-34.43%
|
Apert. $10.96
Min. $10.96
Máx. $11.66
|
$26.73M 2.29M NEO | $822.56M |
|
||
| 109 |
ORDI / Ordinals
109
ORDI
|
$38.87 | 0.55% | 10.09% | -0.68% |
30d
4.35%
60d
-6.78%
90d
-8.85%
|
Apert. $34.62
Min. $34.62
Máx. $39.15
|
$145.44M 3.74M ORDI | $816.30M |
|
||
| 110 |
Akash Network
110
AKT
|
$3.25 | -0.54% | 4.57% | -6.65% |
30d
10.32%
60d
-38.87%
90d
-27.64%
|
Apert. $3.0540
Min. $3.0540
Máx. $3.3053
|
$9.34M 2.87M AKT | $799.46M |
|
||
| 111 |
Ethena
111
ENA
|
$0.465110 | 0.26% | 8.79% | -4.64% |
30d
-16.68%
60d
-49.44%
90d
-44.68%
|
Apert. $0.430631
Min. $0.424721
Máx. $0.472348
|
$66.96M 143.97M ENA | $795.77M |
|
||
| 112 |
dYdX (Native)
112
DYDX
|
$1.3053 | -0.23% | 6.29% | -8.9% |
30d
-5.23%
60d
-36.95%
90d
-40.13%
|
Apert. $1.2092
Min. $1.2092
Máx. $1.3096
|
$17.53M 13.43M DYDX | $790.99M |
|
||
| 113 |
Starknet Token
113
STRK
|
$0.538398 | -0.17% | 5.11% | -8.39% |
30d
-23.17%
60d
-58.83%
90d
-57.13%
|
Apert. $0.510072
Min. $0.508374
Máx. $0.539281
|
$58.14M 107.98M STRK | $786.14M |
|
||
| 114 |
Gala
114
GALA
|
$0.023704 | -0.2% | 5.46% | -6.73% |
30d
-14.4%
60d
-48.11%
90d
-47.92%
|
Apert. $0.022051
Min. $0.022051
Máx. $0.023932
|
$56.71M 2.39B GALA | $781.79M |
|
||
| 115 |
Tezos
115
XTZ
|
$0.778885 | -0.04% | 4.68% | -3.82% |
30d
0.97%
60d
-21.72%
90d
-22.66%
|
Apert. $0.732754
Min. $0.732754
Máx. $0.780297
|
$19.16M 24.60M XTZ | $772.07M |
|
||
| 116 | $1.0002 | - | 0.01% | - |
30d
0.02%
60d
0.01%
90d
0.02%
|
Apert. $1.0000
Min. $0.9999
Máx. $1.0001
|
$95.14M 95.12M USDCE | $764.33M |
|
|||
| 117 |
The Sandbox
117
SAND
|
$0.328643 | -0.17% | 7.15% | -3.72% |
30d
-1.56%
60d
-28.41%
90d
-27.94%
|
Apert. $0.30398
Min. $0.30398
Máx. $0.329257
|
$50.70M 154.26M SAND | $750.70M |
|
||
| 118 |
Conflux Network
118
CFX
|
$0.176166 | -0.16% | 20.22% | 1.08% |
30d
13.12%
60d
-22.41%
90d
-26.42%
|
Apert. $0.14324
Min. $0.14324
Máx. $0.177132
|
$53.32M 302.66M CFX | $746.56M |
|
||
| 119 |
Decentralized USD (TRX)
119
USDD
|
$1.0000 | -0.08% | -0.09% | -0.01% |
30d
0.15%
60d
0.26%
90d
1.91%
|
Apert. $1.0007
Min. $0.9985
Máx. $1.0025
|
$5.23M 5.23M USDD | $736.17M |
|
||
| 120 |
Fasttoken
120
FTN
|
$2.33 | 0.02% | -0.17% | 0.91% |
30d
5.35%
60d
5.97%
90d
20.25%
|
Apert. $2.3378
Min. $2.3286
Máx. $2.3445
|
$50.58M 21.68M FTN | $711.29M |
|
||
| 121 |
GateToken / Gatechain Token
121
GT
|
$7.59 | -0.15% | 1.45% | -3.82% |
30d
-0.06%
60d
-5.99%
90d
-2.32%
|
Apert. $7.432
Min. $7.432
Máx. $7.651
|
$2.56M 337.01K GT | $707.39M |
|
||
| 122 |
Ronin
122
RON
|
$2.08 | -0.11% | 3.65% | -11.62% |
30d
2.53%
60d
-35.47%
90d
-26.83%
|
Apert. $1.9600
Min. $1.9600
Máx. $2.0866
|
$7.83M 3.77M RON | $701.71M |
|
||
| 123 |
Worldcoin
123
WLD
|
$2.36 | -0.24% | 11.49% | -14.88% |
30d
-15.12%
60d
-50.89%
90d
-51.55%
|
Apert. $2.0674
Min. $2.0674
Máx. $2.4540
|
$254.36M 107.85M WLD | $697.97M |
|
||
| 124 |
eCash
124
XEC
|
$0.000035 | 0.39% | 5.04% | -3.5% |
30d
9.77%
60d
-29.05%
90d
-31.84%
|
Apert. $0.00003254
Min. $0.00003254
Máx. $0.00003519
|
$7.22M 205.41B XEC | $693.21M |
|
||
| 125 |
SATS
125
1000SATS
|
$0.000324 | 0.19% | 5.17% | 10.67% |
30d
91.83%
60d
2.36%
90d
12.1%
|
Apert. $0.00030162
Min. $0.000299
Máx. $0.00033959
|
$146.50M 452.17B 1000SATS | $680.36M |
|
||
| 126 |
cat in a dogs world
126
MEW
|
$0.007660 | -0.64% | 0.89% | 78.56% |
30d
99.49%
60d
95.17%
90d
51.86%
|
Apert. $0.00718357
Min. $0.00715904
Máx. $0.00814053
|
$160.28M 20.92B MEW | $680.89M |
|
||
| 127 |
Nexo
127
NEXO
|
$1.2117 | -0.22% | 2.91% | -3.79% |
30d
3.52%
60d
-16.47%
90d
-3.18%
|
Apert. $1.1605
Min. $1.1605
Máx. $1.2175
|
$3.75M 3.10M NEXO | $678.58M |
|
||
| 128 |
Decentraland
128
MANA
|
$0.342424 | 0.1% | 6.73% | -4.47% |
30d
1.96%
60d
-26.93%
90d
-24.32%
|
Apert. $0.317756
Min. $0.317756
Máx. $0.342424
|
$33.94M 99.13M MANA | $653.45M |
|
||
| 129 |
Frax
129
FRAX
|
$0.9970 | 0.04% | 0.02% | -0.02% |
30d
-0.02%
60d
-0.07%
90d
-0.18%
|
Apert. $0.9966
Min. $0.9965
Máx. $0.9969
|
$13.76M 13.80M FRAX | $647.48M |
|
||
| 130 |
Raydium
130
RAY
|
$2.41 | -0.5% | 10.11% | 6.73% |
30d
55.62%
60d
27.82%
90d
52.55%
|
Apert. $2.1742
Min. $2.1654
Máx. $2.4754
|
$37.68M 15.63M RAY | $635.50M |
|
||
| 131 |
Chiliz
131
CHZ
|
$0.070210 | -0.16% | 5.08% | -4.98% |
30d
-8.82%
60d
-48.89%
90d
-37.93%
|
Apert. $0.06602
Min. $0.06602
Máx. $0.070379
|
$44.10M 628.16M CHZ | $629.54M |
|
||
| 132 |
MOG Coin
132
MOG
|
$0.00000170 | -3.05% | 0.36% | -24.6% |
30d
22.14%
60d
12.43%
90d
155.05%
|
Apert. $0.000001679
Min. $0.000001679
Máx. $0.000001857
|
$33.94M 19.92T MOG | $614.35M |
|
||
| 133 |
Pendle
133
PENDLE
|
$3.92 | -0.48% | 6.05% | -14.93% |
30d
-27.28%
60d
-42.97%
90d
-28.33%
|
Apert. $3.6904
Min. $3.6892
Máx. $4.0213
|
$49.31M 12.58M PENDLE | $615.08M |
|
||
| 134 |
BOOK OF MEME
134
BOME
|
$0.008637 | 0.33% | 8.08% | -7.95% |
30d
-5.38%
60d
-39.76%
90d
-14.98%
|
Apert. $0.00783027
Min. $0.00783027
Máx. $0.00867388
|
$122.14M 14.14B BOME | $595.61M |
|
||
| 135 |
Oasis Network
135
ROSE
|
$0.088381 | -0.18% | 4.1% | -6.2% |
30d
-4.18%
60d
-4.68%
90d
-10.74%
|
Apert. $0.08365
Min. $0.08365
Máx. $0.089583
|
$9.67M 109.45M ROSE | $593.35M |
|
||
| 136 |
Mina Token
136
MINA
|
$0.521879 | 0.01% | 5.3% | -7.16% |
30d
-0.1%
60d
-40.29%
90d
-39.41%
|
Apert. $0.487766
Min. $0.487766
Máx. $0.523492
|
$13.93M 26.70M MINA | $593.32M |
|
||
| 137 |
zkSync
137
ZK
|
$0.161186 | 0.19% | 3.29% | -9.24% |
30d
1.58%
60d
-43.81%
90d
-43.81%
|
Apert. $0.15482
Min. $0.15482
Máx. $0.162507
|
$82.47M 511.61M ZK | $592.36M |
|
||
| 138 |
Coinbase Wrapped Staked ETH
138
CBETH
|
$3,528.03 | 0.19% | 3.32% | -6.85% |
30d
-2.77%
60d
-14.92%
90d
1.81%
|
Apert. $3,353.34
Min. $3,353.34
Máx. $3,528.03
|
$2.01M 568.00 CBETH | $590.27M |
|
||
| 139 |
Tether Gold
139
XAUT
|
$2,388.08 | - | 0.93% | -0.55% |
30d
3.62%
60d
1.46%
90d
1.94%
|
Apert. $2,366.27
Min. $2,360.64
Máx. $2,391.26
|
$13.07M 5.47K XAUT | $588.72M |
|
||
| 140 |
PayPal USD
140
PYUSD
|
$0.9998 | -0.05% | 0.04% | 0.19% |
30d
0.44%
60d
0.16%
90d
0.14%
|
Apert. $0.9997
Min. $0.9985
Máx. $1.0006
|
$11.67M 11.67M PYUSD | $586.99M |
|
||
| 141 |
AIOZ Network
141
AIOZ
|
$0.529102 | 0.72% | 10.4% | 10.89% |
30d
12.6%
60d
-34.1%
90d
-15.77%
|
Apert. $0.466606
Min. $0.466606
Máx. $0.529101
|
$3.62M 6.85M AIOZ | $587.43M |
|
||
| 142 |
Synthetix Network Token
142
SNX
|
$1.74 | 0.26% | 5.42% | -11.33% |
30d
-12.61%
60d
-44.18%
90d
-40.79%
|
Apert. $1.6377
Min. $1.6377
Máx. $1.7465
|
$19.91M 11.43M SNX | $570.62M |
|
||
| 143 |
SafeMoon
143
SAFEMOON
|
$0.00000097 | - | - | - |
30d
19.17%
60d
35.34%
90d
11.47%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$0 - | $564.32M |
|
||
| 144 |
Gnosis
144
GNO
|
$215.01 | -0.27% | -1.55% | -19.07% |
30d
-24.59%
60d
-39.56%
90d
-36.3%
|
Apert. $216.08
Min. $214.20
Máx. $225.25
|
$4.48M 20.85K GNO | $556.78M |
|
||
| 145 |
IOTA
145
IOTA
|
$0.165101 | -0.01% | 4.37% | -6.2% |
30d
-4.69%
60d
-28.33%
90d
-29.69%
|
Apert. $0.155708
Min. $0.155708
Máx. $0.165509
|
$6.62M 40.07M IOTA | $555.31M |
|
||
| 146 |
Nervos Network
146
CKB
|
$0.012483 | 0.87% | 3.83% | 4.19% |
30d
6.27%
60d
-28.77%
90d
-28.63%
|
Apert. $0.011942
Min. $0.011639
Máx. $0.012634
|
$21.16M 1.70B CKB | $557.11M |
|
||
| 147 |
DeXe
147
DEXE
|
$9.55 | - | 2.78% | -11.1% |
30d
-13%
60d
-23.91%
90d
-23.93%
|
Apert. $9.265
Min. $9.236
Máx. $9.568
|
$3.20M 335.06K DEXE | $545.42M |
|
||
| 148 |
swETH
148
SWETH
|
$3,476.93 | 0.26% | 3.21% | -6.36% |
30d
-2.84%
60d
-15.03%
90d
1.45%
|
Apert. $3,326.70
Min. $3,326.70
Máx. $3,476.93
|
$1.24M 357.00 SWETH | $540.88M |
|
||
| 149 |
Klaytn
149
KLAY
|
$0.143912 | 0.01% | 3.7% | -9.49% |
30d
-10.16%
60d
-25.03%
90d
-25.04%
|
Apert. $0.136312
Min. $0.136312
Máx. $0.144088
|
$9.49M 65.96M KLAY | $533.43M |
|
||
| 150 |
Zcash
150
ZEC
|
$32.52 | 0.34% | 7.76% | 10.1% |
30d
63.45%
60d
20.57%
90d
40.15%
|
Apert. $29.10
Min. $28.74
Máx. $32.85
|
$81.09M 2.49M ZEC | $531.03M |
|
28.259 Monedas Monitoreadas - Página
3 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.