Cap Mercado $3.45T -4.22%
Volumen 24h $333.94B 19.16%
BTC % 60.33% 1.4%
ETH % 8.63% -7.06%
Monedas 32.123 +18
Exchanges 885
Ultima actualización 37 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101
Sonic
Sonic
101
S
$0.320612 1.54% -13.13% -13.85%
30d -45.9%
60d -36.1%
90d -39.33%
Apert. $0.369336
Min. $0.313858
Máx. $0.373098
$158.75M 495.16M S $923.36M
102
Maker
Maker
102
MKR
$1,893.28 0.56% -6.49% 6.61%
30d -3%
60d 37.28%
90d 59.37%
Apert. $2,029.46
Min. $1,816.39
Máx. $2,082.38
$108.03M 57.06K MKR $895.23M
103
SolvBTC
SolvBTC
103
SolvBTC
$104,389.44 0.15% -3.22% 1.43%
30d 0.72%
60d 23.72%
90d 24.33%
Apert. $107,923.98
Min. $104,136.30
Máx. $107,923.98
$1.08M 10.00 SolvBTC $889.74M
104
Staked Aave
Staked Aave
104
stkAAVE
$294.45 - -0.16% 19.94%
30d 26.18%
60d 113.48%
90d 113.48%
Apert. $294.93
Min. $287.58
Máx. $299.09
- - $859.05M
105 $2,645.84 0.33% -9% 2.56%
30d -5.21%
60d 54.84%
90d 32.38%
Apert. $2,902.38
Min. $2,620.18
Máx. $2,907.54
$683.14K 258.00 EZETH $849.03M
106
Tether Gold
Tether Gold
106
XAUT
$3,422.92 -0.21% 1.7% 1.78%
30d 5.87%
60d 5.34%
90d 14.58%
Apert. $3,369.21
Min. $3,341.93
Máx. $3,447.39
$65.45M 19.12K XAUT $843.83M
107
The Graph
The Graph
107
GRT
$0.085927 1.37% -8.59% -4.36%
30d -31.94%
60d 9.12%
90d -9.13%
Apert. $0.094767
Min. $0.083372
Máx. $0.095233
$68.55M 797.76M GRT $846.40M
108
PAX Gold
PAX Gold
108
PAXG
$3,448.36 -0.24% 1.94% 2.03%
30d 6.52%
60d 5.95%
90d 15.19%
Apert. $3,386.77
Min. $3,360.96
Máx. $3,472.62
$202.07M 58.60K PAXG $834.90M
109 $0.446009 0.77% -12.2% -11.37%
30d -40.41%
60d 7.63%
90d -19.62%
Apert. $0.509944
Min. $0.438572
Máx. $0.511812
$55.21M 123.78M IMX $832.43M
110
Vaulta
Vaulta
110
A
$0.530564 2.16% -13.1% -9.58%
30d -31.52%
60d -31.52%
90d -31.52%
Apert. $0.612067
Min. $0.513849
Máx. $0.614813
$109.61M 206.58M A $833.68M
111
ZEEBU
ZEEBU
111
ZBU
$3.18 - -1.84% -2%
30d 19.95%
60d -0.24%
90d -14.23%
Apert. $3.2406
Min. $3.1697
Máx. $3.2406
$485.51K 152.86K ZBU $822.53M
112
dogwifhat
dogwifhat
112
WIF
$0.821506 1.04% -13.19% -3.51%
30d -27.5%
60d 83.07%
90d 63.73%
Apert. $0.939107
Min. $0.797954
Máx. $0.959147
$474.86M 578.04M WIF $820.55M
113 $0.596282 2.24% -6.91% -4.45%
30d -21.66%
60d -2.08%
90d 45.62%
Apert. $0.648525
Min. $0.563341
Máx. $0.658885
$203.09M 340.59M CRV $805.68M
114
Nexo
Nexo
114
NEXO
$1.2151 0.67% -2.28% -1.1%
30d -5.15%
60d 19.64%
90d 13.04%
Apert. $1.2420
Min. $1.1934
Máx. $1.2641
$13.23M 10.89M NEXO $785.14M
115
PancakeSwap
PancakeSwap
115
CAKE
$2.44 2.32% -3% 7.21%
30d 0.11%
60d 30.04%
90d 43.5%
Apert. $2.5198
Min. $2.3731
Máx. $2.6270
$181.63M 74.29M CAKE $786.18M
116 $0.012212 0.96% 5.17% 41.93%
30d 65.79%
60d -1.43%
90d -24.22%
Apert. $0.01179
Min. $0.011328
Máx. $0.012536
$287.47M 23.54B AB $767.73M
117
Zcash
Zcash
117
ZEC
$46.48 2.11% -4.38% -4.58%
30d 8.49%
60d 44.03%
90d 46.74%
Apert. $48.83
Min. $44.71
Máx. $51.24
$82.81M 1.78M ZEC $775.31M
118
WhiteRock
WhiteRock
118
WHITE
$0.001174 -0.01% 7.06% -8.27%
30d 138.05%
60d 111.55%
90d 100.36%
Apert. $0.001051
Min. $0.001051
Máx. $0.0012989
$2.22M 1.89B WHITE $763.30M
119
Venus BTC
Venus BTC
119
vBTC
$2,126.74 0.33% -3.09% 1.35%
30d 0.98%
60d 23.79%
90d 24.18%
Apert. $2,193.43
Min. $2,102.40
Máx. $2,200.06
- - $753.57M
120
DeXe
DeXe
120
DEXE
$8.83 -0.1% -2.27% -9.15%
30d -30.35%
60d -39.24%
90d -49.16%
Apert. $9.017
Min. $8.553
Máx. $9.284
$21.11M 2.39M DEXE $739.22M
121
Floki Inu
Floki Inu
121
FLOKI
$0.000077 1.75% -14.21% -7.07%
30d -32.24%
60d 32.41%
90d 24.5%
Apert. $0.00008916
Min. $0.00007526
Máx. $0.00009003
$111.01M 1.45T FLOKI $738.32M
122 $0.820940 1.42% -12.67% 6.65%
30d -27.07%
60d 11.63%
90d -13.35%
Apert. $0.957698
Min. $0.78989
Máx. $0.957698
$152.26M 185.47M LDO $736.50M
123 $20.17 1.85% -9.61% 0.74%
30d -16.56%
60d 39.22%
90d 18.82%
Apert. $22.26
Min. $19.61
Máx. $22.52
$157.59M 7.81M ENS $735.83M
124 $2,719.07 0.36% -9.03% 2.27%
30d -5.35%
60d 55.84%
90d 32.01%
Apert. $2,985.43
Min. $2,693.08
Máx. $2,988.96
$2.11M 775.00 LSETH $714.60M
125 $187.79 0.96% -9.4% -1.93%
30d -20.28%
60d 10.86%
90d 10.59%
Apert. $207.89
Min. $185.24
Máx. $207.89
$21.51M 114.54K MSOL $705.12M
126
Fellaz
Fellaz
126
FLZ
$1.4861 0.07% -3.33% 2.91%
30d -8.58%
60d 19.17%
90d 15.18%
Apert. $1.5259
Min. $1.4850
Máx. $1.5421
$3.27M 2.20M FLZ $701.27M
127 $0.318165 0.27% -14.17% -14.14%
30d -46.7%
60d -36.29%
90d -39.78%
Apert. $0.373378
Min. $0.317299
Máx. $0.373378
$56.07K 176.22K WFTM $695.16M
128
Theta Network
Theta Network
128
THETA
$0.697301 1.85% -10.02% -4.41%
30d -32.71%
60d -0.51%
90d -21.14%
Apert. $0.778907
Min. $0.680594
Máx. $0.782638
$46.34M 66.46M THETA $697.30M
129
Staked ETH
Staked ETH
129
OSETH
$2,629.58 - -9.34% 2.01%
30d -5.74%
60d 55.17%
90d 31.59%
Apert. $2,900.58
Min. $2,606.31
Máx. $2,900.58
- - $684.76M
130
Gala
Gala
130
GALA
$0.014830 0.78% -10.45% -6.23%
30d -34.1%
60d 1.32%
90d -10.31%
Apert. $0.016508
Min. $0.014522
Máx. $0.016747
$151.59M 10.22B GALA $665.40M
131
The Sandbox
The Sandbox
131
SAND
$0.260055 1.07% -7.76% -2.28%
30d -29.11%
60d -0.98%
90d -7.32%
Apert. $0.282488
Min. $0.254342
Máx. $0.284348
$91.22M 350.77M SAND $660.09M
132 $0.00000067 0.7% -3.77% -1.87%
30d -19.1%
60d 6.55%
90d -4.23%
Apert. $0.000000688
Min. $0.000000657
Máx. $0.000000693
$17.67M 26.57T BTT $656.36M
133
IOTA
IOTA
133
IOTA
$0.168180 0.74% -9.29% -2.36%
30d -33.48%
60d 4.27%
90d -7.4%
Apert. $0.18496
Min. $0.162622
Máx. $0.186009
$27.49M 163.44M IOTA $644.60M
134 $0.9976 -0.02% - -0.02%
30d -0.02%
60d -0.04%
90d -0.02%
Apert. $0.9977
Min. $0.9974
Máx. $0.9979
$8.88M 8.90M USD0 $637.47M
135
JITO
JITO
135
JTO
$1.92 3.94% -8.01% 7.1%
30d -10.86%
60d 12.08%
90d -12.5%
Apert. $2.0885
Min. $1.8033
Máx. $2.1032
$49.82M 25.99M JTO $644.86M
136
Jasmy
Jasmy
136
JASMY
$0.012886 0.35% -9.24% -6.88%
30d -38.28%
60d -14.94%
90d -6.18%
Apert. $0.014106
Min. $0.012572
Máx. $0.014279
$52.28M 4.06B JASMY $637.17M
137 $0.9998 - - -0.01%
30d -
60d -0.01%
90d -0.02%
Apert. $0.9997
Min. $0.9996
Máx. $0.9998
$62.64M 62.66M USDCE $626.58M
138
Walrus
Walrus
138
WAL
$0.457108 1.5% -10.98% -4.9%
30d -39.37%
60d 0.4%
90d -29.68%
Apert. $0.510419
Min. $0.44376
Máx. $0.51541
$38.17M 83.50M WAL $616.24M
139 $0.106645 1.56% -10.34% -4.62%
30d -45.52%
60d -19.71%
90d -29.1%
Apert. $0.120037
Min. $0.104069
Máx. $0.120197
$40.82M 382.80M PYTH $613.21M
140
xSolvBTC
xSolvBTC
140
xSolvBTC
$105,650.57 -0.02% -2.09% 3%
30d 2.36%
60d 25.72%
90d 26.23%
Apert. $107,826.95
Min. $105,607.23
Máx. $108,133.72
$64.15K 0 xSolvBTC $601.69M
141
Raydium
Raydium
141
RAY
$2.09 1.98% -7.44% -1.73%
30d -43.4%
60d 3.33%
90d 28.66%
Apert. $2.2668
Min. $2.0238
Máx. $2.3385
$95.02M 45.50M RAY $602.65M
142
Bitcoin SV
Bitcoin SV
142
BSV
$30.18 1.21% -7.61% -6.93%
30d -23.75%
60d 6.89%
90d -10.63%
Apert. $32.58
Min. $29.35
Máx. $32.78
$63.89M 2.12M BSV $599.85M
143
Pendle
Pendle
143
PENDLE
$3.72 3.49% -5.33% -8.6%
30d -11.29%
60d 17.33%
90d 73.17%
Apert. $3.9221
Min. $3.4329
Máx. $4.1162
$155.29M 41.75M PENDLE $604.24M
144 $2.00 0.22% 0.45% -0.1%
30d -4.65%
60d -10.59%
90d -2.02%
Apert. $1.9942
Min. $1.9892
Máx. $2.0041
$3.52B 1.76B ZK $586.57M
145 $1.0934 -0.04% - -0.17%
30d -0.66%
60d -0.59%
90d -
Apert. $1.0935
Min. $1.0925
Máx. $1.0945
$3.59M 3.29M USDY $585.44M
146 $0.009329 0.54% -15.42% -1.52%
30d -33.67%
60d 87.57%
90d 37.25%
Apert. $0.011082
Min. $0.00904249
Máx. $0.011137
$141.95M 15.22B PENGU $586.41M
147
Core DAO
Core DAO
147
CORE
$0.579897 0.95% -8.18% -5.09%
30d -31.3%
60d 12.23%
90d 40.7%
Apert. $0.625234
Min. $0.567917
Máx. $0.63309
$21.98M 37.90M CORE $581.86M
148 $0.017473 0.16% -7.42% -7.78%
30d -33.69%
60d -23.42%
90d 92.66%
Apert. $0.018786
Min. $0.017361
Máx. $0.018882
$305.20K 17.47M LION $579.53M
149
Tezos
Tezos
149
XTZ
$0.556321 0.92% -8.11% 0.89%
30d -19.53%
60d 11.23%
90d -20.8%
Apert. $0.609253
Min. $0.550256
Máx. $0.611193
$35.72M 64.22M XTZ $582.50M
150 $0.9984 -0.04% -0.09% -0.16%
30d -0.05%
60d -0.13%
90d -0.15%
Apert. $0.9993
Min. $0.9966
Máx. $0.9993
$9.48M 9.50M USDF $574.09M
32.123 Monedas Monitoreadas - Página 3 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.