Cap Mercado $2.44T
2.91%
Volumen 24h $171.39B
-13.06%
BTC % 51.28%
0.74%
ETH % 15.11%
-0.79%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
38 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
ORDI / Ordinals
101
ORDI
|
$43.39 | 0.63% | 2.83% | -38.46% |
30d -23.46%
60d -37.94%
90d -36.23%
|
Apert. $43.17
Min. $40.94
Máx. $44.43
|
$198.37M 4.57M ORDI | $911.25M |
|
|
| 102 |
Jasmy
102
JASMY
|
$0.018545 | 0.58% | 3.37% | -19.13% |
30d 8.63%
60d 186.5%
90d 272.15%
|
Apert. $0.018157
Min. $0.017299
Máx. $0.018697
|
$64.62M 3.48B JASMY | $914.25M |
|
|
| 103 |
Starknet Token
103
STRK
|
$1.2517 | 0.49% | 1.54% | -31.24% |
30d -33.18%
60d -46.68%
90d -46.68%
|
Apert. $1.2556
Min. $1.1917
Máx. $1.2693
|
$91.47M 73.08M STRK | $911.22M |
|
|
| 104 |
Akash Network
104
AKT
|
$3.90 | -2.18% | 4.1% | -3.86% |
30d -27.25%
60d 7.14%
90d 33.95%
|
Apert. $3.7473
Min. $3.7156
Máx. $4.0114
|
$8.45M 2.17M AKT | $912.14M |
|
|
| 105 |
Conflux Network
105
CFX
|
$0.229172 | -0.45% | -1.23% | -34.37% |
30d -34.68%
60d -1.34%
90d 26.19%
|
Apert. $0.236357
Min. $0.221986
Máx. $0.237846
|
$41.28M 180.12M CFX | $903.26M |
|
|
| 106 |
Nervos Network
106
CKB
|
$0.020183 | 0.95% | -4.71% | -28.87% |
30d 17.03%
60d 76.88%
90d 542.57%
|
Apert. $0.021549
Min. $0.018537
Máx. $0.021643
|
$91.59M 4.54B CKB | $887.74M |
|
|
| 107 |
Gnosis
107
GNO
|
$338.17 | 0.17% | 4.21% | -8.73% |
30d 10.41%
60d 13.2%
90d 60.47%
|
Apert. $326.29
Min. $322.78
Máx. $340.93
|
$15.92M 47.08K GNO | $875.73M |
|
|
| 108 |
Marinade Staked SOL
108
MSOL
|
$169.03 | 1.59% | 6.39% | -17.15% |
30d -14.08%
60d 28.2%
90d 55.9%
|
Apert. $158.96
Min. $152.29
Máx. $169.02
|
$26.48M 156.64K MSOL | $879.78M |
|
|
| 109 |
Mina Token
109
MINA
|
$0.789266 | 0.37% | 2.67% | -22.94% |
30d -29.09%
60d -44.42%
90d -32.55%
|
Apert. $0.781206
Min. $0.743732
Máx. $0.801303
|
$25.68M 32.54M MINA | $859.18M |
|
|
| 110 |
EOS
110
EOS
|
$0.762582 | 0.3% | 4.28% | -31.66% |
30d -14.26%
60d -2.26%
90d 5.8%
|
Apert. $0.744499
Min. $0.716207
Máx. $0.766567
|
$120.20M 157.62M EOS | $856.68M |
|
|
| 111 |
Cheelee
111
CHEEL
|
$15.95 | 0.14% | 2.19% | -7.55% |
30d -3.02%
60d -16.29%
90d 3.74%
|
Apert. $15.51
Min. $15.42
Máx. $16.04
|
$7.20M 451.18K CHEEL | $858.62M |
|
|
| 112 |
Decentraland
112
MANA
|
$0.435471 | 0.71% | 2.3% | -28.17% |
30d -21.9%
60d -14.25%
90d -7.46%
|
Apert. $0.43325
Min. $0.41581
Máx. $0.440183
|
$58.74M 134.90M MANA | $831.02M |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
$8.56 | 0.24% | 5.74% | -18.56% |
30d -30.74%
60d -18.98%
90d -12.74%
|
Apert. $8.106
Min. $8.052
Máx. $8.566
|
$2.38M 277.57K KCS | $822.90M |
|
|
| 114 |
ApeCoin
114
APE
|
$1.2546 | 0.41% | 5.61% | -22.52% |
30d -28.42%
60d -27.68%
90d -9.41%
|
Apert. $1.2148
Min. $1.1602
Máx. $1.2664
|
$60.80M 48.46M APE | $758.88M |
|
|
| 115 |
Axelar
115
AXL
|
$1.1948 | -0.32% | 3.19% | -9.93% |
30d -25.93%
60d -4.44%
90d 31.86%
|
Apert. $1.1680
Min. $1.1163
Máx. $1.2065
|
$30.36M 25.41M AXL | $755.98M |
|
|
| 116 |
Kava
116
KAVA
|
$0.671589 | 0.49% | 4.22% | -27.65% |
30d -18.54%
60d -12.34%
90d -4.86%
|
Apert. $0.65294
Min. $0.629691
Máx. $0.672338
|
$19.00M 28.29M KAVA | $727.24M |
|
|
| 117 |
IOTA
117
IOTA
|
$0.223717 | 0.24% | 4.11% | -26.23% |
30d -18.77%
60d -18.71%
90d -2.22%
|
Apert. $0.220072
Min. $0.208845
Máx. $0.225654
|
$17.47M 78.09M IOTA | $722.50M |
|
|
| 118 |
Decentralized USD (TRX)
118
USDD
|
$0.978078 | - | 0.08% | -1.6% |
30d -1.75%
60d -2.16%
90d -1.92%
|
Apert. $0.979604
Min. $0.970033
Máx. $0.982842
|
$7.61M 7.78M USDD | $709.43M |
|
|
| 119 |
AIOZ Network
119
AIOZ
|
$0.636082 | -0.42% | -0.74% | -15.48% |
30d -13.48%
60d 200.23%
90d 384.11%
|
Apert. $0.643745
Min. $0.611888
Máx. $0.658366
|
$5.90M 9.28M AIOZ | $691.74M |
|
|
| 120 |
PancakeSwap
120
CAKE
|
$2.78 | 0.45% | 4.21% | -25.19% |
30d -22.16%
60d -0.54%
90d 2.27%
|
Apert. $2.6934
Min. $2.6198
Máx. $2.7868
|
$39.97M 14.39M CAKE | $692.30M |
|
|
| 121 |
Echelon Prime
121
PRIME
|
$19.04 | 0.04% | 8.77% | -12.32% |
30d -18.93%
60d 32.44%
90d 144.76%
|
Apert. $17.45
Min. $17.34
Máx. $19.47
|
$12.79M 671.83K PRIME | $681.01M |
|
|
| 122 |
Nexo
122
NEXO
|
$1.2136 | 0.32% | 0.55% | -15.05% |
30d 1.45%
60d 4.45%
90d 39.87%
|
Apert. $1.2093
Min. $1.1802
Máx. $1.2396
|
$4.81M 3.96M NEXO | $679.62M |
|
|
| 123 |
Klaytn
123
KLAY
|
$0.186341 | 0.24% | 5.2% | -22.37% |
30d -17.84%
60d -17.98%
90d -7.74%
|
Apert. $0.179764
Min. $0.17235
Máx. $0.187118
|
$15.18M 81.47M KLAY | $675.28M |
|
|
| 124 |
GateToken / Gatechain Token
124
GT
|
$6.76 | -0.31% | 0.89% | -15.14% |
30d 1.24%
60d 41.54%
90d 43.16%
|
Apert. $6.713
Min. $6.339
Máx. $6.839
|
$8.02M 1.19M GT | $652.53M |
|
|
| 125 |
Helium
125
HNT
|
$4.07 | 0.13% | -4.22% | -32.3% |
30d -34.75%
60d -57.76%
90d -40.78%
|
Apert. $4.2623
Min. $4.0119
Máx. $4.2856
|
$19.53M 4.80M HNT | $654.44M |
|
|
| 126 |
Frax
126
FRAX
|
$0.9984 | - | 0.03% | 0.2% |
30d 0.24%
60d -0.36%
90d 0.05%
|
Apert. $0.9975
Min. $0.9972
Máx. $0.9985
|
$37.58M 37.64M FRAX | $648.42M |
|
|
| 127 |
Oasis Network
127
ROSE
|
$0.095853 | 0.92% | 5.96% | -23.3% |
30d -25.17%
60d -23.67%
90d -7.47%
|
Apert. $0.093143
Min. $0.088286
Máx. $0.096079
|
$25.24M 263.30M ROSE | $643.52M |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
$3,267.35 | 0.15% | 2.29% | -12.32% |
30d -4.17%
60d 7%
90d 24.32%
|
Apert. $3,192.76
Min. $3,154.84
Máx. $3,277.53
|
$5.48M 1.68K CBETH | $639.33M |
|
|
| 129 |
Venus BNB
129
vBNB
|
$7.57 | - | -49.17% | -47.46% |
30d -37.53%
60d -9.69%
90d 3.19%
|
Apert. $7.714
Min. $7.569
Máx. $14.89
|
$2.00 0 vBNB | $638.32M |
|
|
| 130 |
Venus ETH
130
vETH
|
$311.31 | - | 62.97% | 332.09% |
30d 375%
60d 422.26%
90d 506.65%
|
Apert. $191.08
Min. $191.01
Máx. $311.41
|
- - | $633.20M |
|
|
| 131 |
Bitcoin Gold
131
BTG
|
$35.92 | 0.8% | 1.71% | -20.94% |
30d -12.35%
60d 40.79%
90d 50.52%
|
Apert. $35.23
Min. $34.04
Máx. $36.15
|
$11.42M 318.03K BTG | $629.06M |
|
|
| 132 |
dYdX (ethDYDX)
132
ETHDYDX
|
$2.22 | 0.29% | 5.52% | -25.34% |
30d -26.47%
60d -30.3%
90d -24.22%
|
Apert. $2.1373
Min. $2.0506
Máx. $2.2314
|
$46.51M 20.95M ETHDYDX | $616.99M |
|
|
| 133 |
Ribbon Finance
133
RBN
|
$1.1492 | - | 2.01% | -30.16% |
30d -14.76%
60d 121.19%
90d 144.05%
|
Apert. $1.1227
Min. $1.1217
Máx. $1.1558
|
$2.90M 2.53M RBN | $617.25M |
|
|
| 134 |
Blur
134
BLUR
|
$0.393486 | 0.69% | 4.25% | -22.32% |
30d -26.37%
60d -50.16%
90d -40.94%
|
Apert. $0.384852
Min. $0.364455
Máx. $0.395904
|
$45.05M 114.50M BLUR | $609.35M |
|
|
| 135 |
Osmosis
135
OSMO
|
$0.919593 | 0.17% | 0.86% | -25.86% |
30d -25.24%
60d -43.7%
90d -43.57%
|
Apert. $0.92544
Min. $0.891411
Máx. $0.927688
|
$24.33M 26.46M OSMO | $602.76M |
|
|
| 136 |
Terra Classic
136
LUNC
|
$0.000101 | 0.3% | 2.62% | -21.74% |
30d -18.69%
60d -22.4%
90d -8.7%
|
Apert. $0.00010047
Min. $0.00009608
Máx. $0.00010176
|
$21.84M 216.39B LUNC | $587.70M |
|
|
| 137 |
Tether Gold
137
XAUT
|
$2,380.11 | -0.01% | 0.55% | 0.16% |
30d 10.31%
60d 18.31%
90d 17.64%
|
Apert. $2,374.29
Min. $2,362.15
Máx. $2,390.92
|
$4.32M 1.82K XAUT | $586.75M |
|
|
| 138 |
Theta Fuel
138
TFUEL
|
$0.087316 | 0.75% | 8.2% | -23.87% |
30d 24.81%
60d 91.83%
90d 97.73%
|
Apert. $0.081669
Min. $0.080335
Máx. $0.088142
|
$34.37M 393.63M TFUEL | $569.17M |
|
|
| 139 |
Astar
139
ASTR
|
$0.099693 | -0.06% | 2.02% | -23.65% |
30d -21.76%
60d -42.98%
90d -41.99%
|
Apert. $0.098452
Min. $0.094953
Máx. $0.100679
|
$23.11M 231.80M ASTR | $561.33M |
|
|
| 140 |
SATS
140
1000SATS
|
$0.000266 | 0.31% | 4.17% | -42.9% |
30d -37.79%
60d -50.14%
90d -50.06%
|
Apert. $0.00026055
Min. $0.00024726
Máx. $0.00027199
|
$26.31M 99.00B 1000SATS | $558.17M |
|
|
| 141 |
Radix Protocol
141
XRD
|
$0.052605 | -0.75% | 1.2% | -22.73% |
30d -16.32%
60d 5.08%
90d 18.89%
|
Apert. $0.052125
Min. $0.050954
Máx. $0.053493
|
$3.00M 57.10M XRD | $548.45M |
|
|
| 142 |
Fasttoken
142
FTN
|
$1.79 | 0.14% | -0.07% | 0.69% |
30d 0.65%
60d 6.31%
90d 17.8%
|
Apert. $1.7790
Min. $1.7724
Máx. $1.7913
|
$15.03M 8.42M FTN | $544.33M |
|
|
| 143 |
Dymension
143
DYM
|
$3.71 | 0.54% | 1.4% | -20.53% |
30d -29.98%
60d -50.41%
90d -20.09%
|
Apert. $3.6996
Min. $3.4994
Máx. $3.7279
|
$14.13M 3.81M DYM | $540.98M |
|
|
| 144 |
Brett
144
BRETT
|
$0.063524 | 0.49% | 11.45% | -11.88% |
30d 153.36%
60d 64.27%
90d 64.27%
|
Apert. $0.055592
Min. $0.055592
Máx. $0.067434
|
$26.38M 415.25M BRETT | $543.43M |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
$0.038853 | -0.13% | 4.5% | -8.13% |
30d -8%
60d -10.5%
90d -16.98%
|
Apert. $0.036853
Min. $0.036513
Máx. $0.039107
|
$7.18M 184.72M XDC | $540.43M |
|
|
| 146 |
Wootrade
146
WOO
|
$0.289124 | 0.78% | 4.2% | -26.92% |
30d -28.69%
60d -33.99%
90d -29.05%
|
Apert. $0.28214
Min. $0.271676
Máx. $0.290921
|
$12.26M 42.39M WOO | $536.18M |
|
|
| 147 |
MANTRA (Ex MANTRA DAO)
147
OM
|
$0.671078 | -0.33% | -1.74% | -32.45% |
30d 5.39%
60d 177.79%
90d 879.47%
|
Apert. $0.691862
Min. $0.658337
Máx. $0.710396
|
$34.68M 51.68M OM | $532.83M |
|
|
| 148 |
MX Token
148
MX
|
$5.40 | 0.4% | 1.14% | -5.5% |
30d 44.39%
60d 91.47%
90d 97.13%
|
Apert. $5.337
Min. $5.295
Máx. $5.435
|
$36.34M 6.72M MX | $531.54M |
|
|
| 149 |
WEMIX
149
WEMIX
|
$1.4871 | 0.16% | 3.64% | -25.7% |
30d -41.85%
60d -33.12%
90d -42.25%
|
Apert. $1.4463
Min. $1.4231
Máx. $1.4939
|
$4.72M 3.17M WEMIX | $530.06M |
|
|
| 150 |
cat in a dogs world
150
MEW
|
$0.006106 | 3.99% | 12.6% | 49.79% |
30d 245.29%
60d 245.29%
90d 245.29%
|
Apert. $0.00566852
Min. $0.00451838
Máx. $0.00615812
|
$206.13M 33.76B MEW | $542.79M |
|
26.678 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.