Cap Mercado $963.27B 1.7%
Volumen 24h $132.22B 24.03%
BTC % 40.32% 1.09%
ETH % 14.49% 0.82%
Monedas 17.983 +5
Exchanges 784
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
101
Gala
Gala
101
GALA
$0.054050 -0.02% -1.23% -6.22%
30d -28.75%
60d -62.32%
90d -76.21%
Apert. $0.054580
Min. $0.051707
Máx. $0.056056
$198.19M 3.67B GALA $377.12M
102
Holo
Holo
102
HOT
$0.002110 0.19% -1.09% -5.67%
30d -20.76%
60d -47.48%
90d -63.65%
Apert. $0.002131
Min. $0.002031
Máx. $0.002174
$24.23M 11.49B HOT $365.64M
103
NEM
NEM
103
XEM
$0.040337 -0.01% -3.12% -2.01%
30d -21.68%
60d -51.42%
90d -62.03%
Apert. $0.041679
Min. $0.039092
Máx. $0.042223
$13.76M 341.16M XEM $363.03M
104
1inch
1inch
104
1INCH
$0.624899 - -0.51% -18.2%
30d -27.75%
60d -53.37%
90d -62.43%
Apert. $0.630793
Min. $0.603385
Máx. $0.653991
$49.71M 79.55M 1INCH $349.24M
105
Nexo
Nexo
105
NEXO
$0.608983 -0.11% 1.56% -2.72%
30d -49.89%
60d -66.89%
90d -74.97%
Apert. $0.610838
Min. $0.574178
Máx. $0.621528
$6.86M 11.27M NEXO $341.03M
106
Compound
Compound
106
COMP
$46.86 -0.48% -3.91% -5.69%
30d -20.3%
60d -54.69%
90d -66.28%
Apert. $49.07
Min. $45.21
Máx. $50.31
$106.14M 2.26M COMP $335.44M
107
WEMIX
WEMIX
107
WEMIX
$2.60 0.17% -0.09% -11.53%
30d -29.51%
60d 8.92%
90d -41.06%
Apert. $2.5917
Min. $2.5483
Máx. $2.6559
$39.47M 15.19M WEMIX $320.19M
108
Decred
Decred
108
DCR
$22.23 0.57% -3.29% -6.32%
30d -36.37%
60d -56.19%
90d -62.56%
Apert. $22.98
Min. $21.54
Máx. $23.49
$1.98M 88.91K DCR $314.80M
109 $4.01 0.23% -0.9% -4.83%
30d -25.83%
60d -36.52%
90d -40.37%
Apert. $4.0376
Min. $3.9216
Máx. $4.1288
$1.86M 464.27K GT $314.20M
110 $0.025094 0.12% -2.98% -1.81%
30d -34.48%
60d -59.3%
90d -54.99%
Apert. $0.025957
Min. $0.024453
Máx. $0.026073
$4.13M 164.50M XDC $308.79M
111 $2.68 0.05% -2.94% 6.31%
30d 1.37%
60d -41.45%
90d -51.89%
Apert. $2.7918
Min. $2.5469
Máx. $2.8141
$103.43M 38.60M SNX $307.76M
112
Gnosis
Gnosis
112
GNO
$117.43 -0.18% 2.1% -1.92%
30d -39.23%
60d -60.04%
90d -70.33%
Apert. $114.69
Min. $112.37
Máx. $118.81
$3.45M 29.39K GNO $302.91M
113
Qtum
Qtum
113
QTUM
$2.87 -0.38% -0.2% -3.76%
30d -26.6%
60d -47.05%
90d -59.89%
Apert. $2.8669
Min. $2.7325
Máx. $2.9180
$43.91M 15.32M QTUM $298.78M
114
Safe
Safe
114
SAFE
$14.35 1.3% 18.03% -7.71%
30d -46.95%
60d -60.05%
90d -49.1%
Apert. $11.74
Min. $11.52
Máx. $14.43
$248.57K 17.32K SAFE $299.07M
115 $0.035159 0.09% -0.64% -9.15%
30d -34.25%
60d -56.25%
90d -71.77%
Apert. $0.035158
Min. $0.03410
Máx. $0.035797
$8.88M 252.55M T $289.90M
116
Symbol
Symbol
116
XYM
$0.051718 -0.09% -1.07% -2.98%
30d -8.58%
60d -40.18%
90d -61.14%
Apert. $0.052428
Min. $0.050714
Máx. $0.053287
$3.24M 62.74M XYM $288.71M
117
Kadena
Kadena
117
KDA
$1.51 -0.79% -1.2% -7.79%
30d -26.4%
60d -58.12%
90d -77.69%
Apert. $1.5299
Min. $1.4613
Máx. $1.5594
$13.15M 8.72M KDA $278.61M
118
BORA
BORA
118
BORA
$0.299064 0.26% -2.01% -5.63%
30d -28.66%
60d -49.68%
90d -67.02%
Apert. $0.301948
Min. $0.290776
Máx. $0.309784
$9.34M 31.24M BORA $277.38M
119
Terra
Terra
119
LUNA
$2.18 0.48% -1.37% -13.36%
30d -57.11%
60d -88.51%
90d -88.51%
Apert. $2.1958
Min. $2.1145
Máx. $2.2292
$115.31M 52.89M LUNA $277.94M
120 $15.78 -0.05% -0.32% -5.21%
30d -28.04%
60d -43.03%
90d -58.41%
Apert. $15.75
Min. $15.27
Máx. $16.15
$4.83M 305.81K BTG $276.39M
121
Theta Fuel
Theta Fuel
121
TFUEL
$0.050780 0.29% -2.95% -2.61%
30d -18.37%
60d -59.27%
90d -72.18%
Apert. $0.052123
Min. $0.048837
Máx. $0.052950
$24.61M 484.55M TFUEL $269.20M
122
ICON
ICON
122
ICX
$0.290963 -0.19% -0.62% -0.47%
30d -25.28%
60d -53.23%
90d -66.76%
Apert. $0.291770
Min. $0.280195
Máx. $0.299010
$8.06M 27.70M ICX $267.54M
123 $0.329118 0.28% -6.06% 59.29%
30d 78.93%
60d 3.56%
90d -29.79%
Apert. $0.318937
Min. $0.294990
Máx. $0.361828
$68.28M 207.46M CEEK $264.52M
124 $2.40 -0.06% 1.9% -0.85%
30d -26.72%
60d -36.94%
90d -49.01%
Apert. $2.3445
Min. $2.2753
Máx. $2.4167
$210.75K 87.89K TTTK $261.66M
125
0x
0x
125
ZRX
$0.304655 -0.57% 2.36% -5.87%
30d -25.52%
60d -56.59%
90d -58.02%
Apert. $0.298738
Min. $0.291537
Máx. $0.30890
$30.02M 98.53M ZRX $258.19M
126
Storj
Storj
126
STORJ
$0.646716 -0.13% -1.18% -12.62%
30d 10.95%
60d -23.77%
90d -43.81%
Apert. $0.655136
Min. $0.627016
Máx. $0.712086
$52.27M 80.83M STORJ $257.15M
127
OmiseGO
OmiseGO
127
OMG
$1.83 -0.16% -1.38% -4.4%
30d -26.72%
60d -49.95%
90d -62.97%
Apert. $1.8561
Min. $1.7668
Máx. $1.8887
$38.50M 21.01M OMG $257.02M
128
BitDAO
BitDAO
128
BIT
$0.436527 0.07% 0.35% -3.76%
30d -21.19%
60d -61.19%
90d -63.98%
Apert. $0.434563
Min. $0.429818
Máx. $0.440424
$21.00M 48.11M BIT $255.93M
129
JUST
JUST
129
JST
$0.029166 0.23% 0.34% -5.4%
30d -31.86%
60d -53.54%
90d -56.77%
Apert. $0.029105
Min. $0.028267
Máx. $0.029588
$42.59M 1.46B JST $255.32M
130 $0.050612 -0.08% -0.1% -1.08%
30d -24.83%
60d -68.75%
90d -80.41%
Apert. $0.050776
Min. $0.048984
Máx. $0.051571
$32.38M 639.86M ROSE $254.45M
131
IOStoken
IOStoken
131
IOST
$0.013649 0.2% -1.46% -2.54%
30d -23.27%
60d -38.84%
90d -57.15%
Apert. $0.013705
Min. $0.013238
Máx. $0.013959
$14.84M 1.09B IOST $253.72M
132
Alchemix USD
Alchemix USD
132
ALUSD
$0.988153 0.02% 0.13% -
30d -1.05%
60d -0.77%
90d -0.84%
Apert. $0.986787
Min. $0.985934
Máx. $0.988432
$1.21M 1.22M ALUSD $252.76M
133
IoTeX
IoTeX
133
IOTX
$0.025737 0.18% -0.45% -9.98%
30d -25.15%
60d -53.27%
90d -69.01%
Apert. $0.025469
Min. $0.025034
Máx. $0.026647
$22.95M 891.60M IOTX $245.55M
134
Audius
Audius
134
AUDIO
$0.337586 -0.13% -1.67% -10.74%
30d -16.1%
60d -57.9%
90d -74.77%
Apert. $0.343716
Min. $0.325865
Máx. $0.350173
$12.53M 37.12M AUDIO $245.04M
135
NXM
NXM
135
NXM
$37.46 -0.08% 1.55% -1.04%
30d -36.57%
60d -58.81%
90d -65.5%
Apert. $36.66
Min. $35.44
Máx. $37.75
$2.62K 70.00 NXM $244.02M
136 $1.3708 -0.87% 6.98% 0.35%
30d -28.86%
60d -54.32%
90d -55.94%
Apert. $1.2738
Min. $1.2282
Máx. $1.3832
$43.86M 31.99M KNC $243.75M
137
Ravencoin
Ravencoin
137
RVN
$0.023260 -0.35% 0.44% -6.49%
30d -15.54%
60d -45.37%
90d -62.01%
Apert. $0.023267
Min. $0.022362
Máx. $0.023872
$11.46M 492.84M RVN $243.61M
138
Osmosis
Osmosis
138
OSMO
$0.862183 0.02% 2.95% 6.71%
30d -29.83%
60d -77.33%
90d -88.49%
Apert. $0.834083
Min. $0.809766
Máx. $0.870718
$10.94M 12.69M OSMO $243.54M
139
Golem
Golem
139
GLM
$0.241307 -0.1% 0.39% -0.91%
30d -19.1%
60d -31.19%
90d -47.95%
Apert. $0.238733
Min. $0.233751
Máx. $0.246994
$15.39M 63.78M GLM $241.31M
140
BinaryX
BinaryX
140
BNX
$118.31 -0.24% 1.81% -0.8%
30d -3.5%
60d 3.53%
90d 19.7%
Apert. $117.04
Min. $115.74
Máx. $119.59
$18.08M 152.79K BNX $239.32M
141 $0.9993 0.02% 6.28% 15.17%
30d 0.79%
60d -33.39%
90d -52.2%
Apert. $0.93540
Min. $0.929135
Máx. $1.0174
$61.93M 61.97M IMX $235.13M
142 $0.621009 -0.01% - -
30d -
60d -
90d -
Apert. $0.514313
Min. $0.513853
Máx. $0.514313
$1.65K - $231.87M
143 $6,220.53 -0.1% -2.36% 7.68%
30d -17.4%
60d -63%
90d -71.84%
Apert. $6,249.38
Min. $5,991.69
Máx. $6,444.19
$63.86M 10.27K YFI $227.91M
144 $0.027814 -0.18% -1.19% -4.88%
30d -29.63%
60d -52.4%
90d -65.59%
Apert. $0.028067
Min. $0.026957
Máx. $0.028582
$14.00M 503.46M ANKR $227.04M
145
Harmony
Harmony
145
ONE
$0.018059 -0.78% -2.77% -14.01%
30d -56.39%
60d -76.7%
90d -87.13%
Apert. $0.018386
Min. $0.017266
Máx. $0.019203
$47.62M 2.64B ONE $222.02M
146
LINK
LINK
146
LN
$35.44 -0.1% 3.53% 2.91%
30d -32.34%
60d -65.73%
90d -76.02%
Apert. $34.09
Min. $33.98
Máx. $35.95
$700.08K 19.75K LN $218.63M
147 $0.756031 -1.13% -2.16% 1.05%
30d 23.82%
60d -18.2%
90d -36.8%
Apert. $0.770690
Min. $0.737149
Máx. $0.781901
$14.28M 18.89M TWT $217.81M
148 $0.906163 -2.66% 0.9% 26.98%
30d 16.83%
60d -54.89%
90d -70.16%
Apert. $0.911405
Min. $0.878677
Máx. $1.0821
$19.55M 21.57M CEL $216.45M
149 $0.080418 0.55% -0.24% -2.34%
30d -3.31%
60d -25.03%
90d -23.21%
Apert. $0.082046
Min. $0.077755
Máx. $0.082046
$7.96M 99.02M MXC $212.48M
150
Moonbeam
Moonbeam
150
GLMR
$0.684293 0.09% -0.88% 2.33%
30d -49.43%
60d -70.53%
90d -82.8%
Apert. $0.697658
Min. $0.657587
Máx. $0.709228
$18.27M 26.70M GLMR $211.87M
17.983 Monedas Monitoreadas - Página 3 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.