Cap Mercado $3.95T
1.85%
Volumen 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Sonic
101
S
|
$0.364688 | 0.09% | 4.59% | 16.18% |
30d
10.41%
60d
-35.31%
90d
-27.23%
|
Apert. $0.346945
Min. $0.345815
Máx. $0.370583
|
$130.63M 358.20M S | $1.05B |
|
||
| 102 |
Immutable X
102
IMX
|
$0.538294 | 1.7% | 5.61% | 27.13% |
30d
16.2%
60d
-23.89%
90d
30.05%
|
Apert. $0.501152
Min. $0.499978
Máx. $0.550327
|
$56.14M 104.30M IMX | $1.01B |
|
||
| 103 |
dogwifhat
103
WIF
|
$1.0111 | 0.64% | 3.13% | 13.29% |
30d
19.68%
60d
-8.82%
90d
132.45%
|
Apert. $0.95226
Min. $0.950105
Máx. $1.0311
|
$365.97M 361.95M WIF | $1.01B |
|
||
| 104 |
Renzo Restaked ETH
104
EZETH
|
$3,128.38 | 0.27% | 1.29% | 16% |
30d
16.03%
60d
13.83%
90d
84%
|
Apert. $3,086.57
Min. $3,086.57
Máx. $3,149.97
|
$1.60M 512.00 EZETH | $996.87M |
|
||
| 105 |
The Graph
105
GRT
|
$0.100567 | 1.08% | 3.99% | 19.1% |
30d
15.56%
60d
-15.67%
90d
27.55%
|
Apert. $0.095433
Min. $0.095205
Máx. $0.101355
|
$42.19M 419.55M GRT | $993.12M |
|
||
| 106 |
Kaia
106
KAIA
|
$0.156136 | 0.09% | 0.23% | 1.2% |
30d
6.55%
60d
26.58%
90d
54.75%
|
Apert. $0.155689
Min. $0.155277
Máx. $0.158118
|
$23.84M 152.66M KAIA | $947.32M |
|
||
| 107 |
MemeCore
107
M
|
$0.600826 | -2.58% | 2.46% | 566.08% |
30d
778.95%
60d
778.95%
90d
778.95%
|
Apert. $0.607637
Min. $0.559394
Máx. $0.69517
|
$199.48M 332.02M M | $948.89M |
|
||
| 108 |
PAX Gold
108
PAXG
|
$3,346.28 | -0.34% | -0.11% | 0.61% |
30d
-3.42%
60d
4.99%
90d
3.28%
|
Apert. $3,346.94
Min. $3,345.22
Máx. $3,360.81
|
$48.47M 14.48K PAXG | $937.53M |
|
||
| 109 |
Floki Inu
109
FLOKI
|
$0.000098 | 0.89% | -0.84% | 12.77% |
30d
23.5%
60d
-8.1%
90d
73.26%
|
Apert. $0.00009688
Min. $0.00009535
Máx. $0.00010021
|
$129.20M 1.32T FLOKI | $932.33M |
|
||
| 110 |
Curve DAO Token
110
CRV
|
$0.673586 | 2.6% | 8.87% | 33.24% |
30d
9.93%
60d
-6.41%
90d
16.3%
|
Apert. $0.615268
Min. $0.612528
Máx. $0.676657
|
$199.64M 296.38M CRV | $919.10M |
|
||
| 111 |
Liquid Staked ETH
111
LSETH
|
$3,213.74 | 0.04% | 1.06% | 16.22% |
30d
16.04%
60d
13.78%
90d
83.86%
|
Apert. $3,170.61
Min. $3,170.61
Máx. $3,237.67
|
$765.27K 238.00 LSETH | $902.14M |
|
||
| 112 |
Venus BTC
112
vBTC
|
$2,419.94 | 0.07% | 1.32% | 9.14% |
30d
12.46%
60d
14.91%
90d
40.52%
|
Apert. $2,388.08
Min. $2,386.36
Máx. $2,421.70
|
- - | $890.21M |
|
||
| 113 |
PayPal USD
113
PYUSD
|
$0.9996 | - | -0.01% | 0.02% |
30d
-0.04%
60d
0.01%
90d
-
|
Apert. $0.9997
Min. $0.9991
Máx. $0.9999
|
$7.86M 7.86M PYUSD | $887.06M |
|
||
| 114 |
Staked Aave
114
stkAAVE
|
$302.47 | 0.15% | 1.75% | 6.56% |
30d
6.33%
60d
32.12%
90d
118.45%
|
Apert. $298.87
Min. $297.26
Máx. $312.86
|
- - | $883.77M |
|
||
| 115 |
Vaulta
115
A
|
$0.550145 | 0.2% | 4.03% | 13.96% |
30d
3.6%
60d
-29%
90d
-29%
|
Apert. $0.530256
Min. $0.527215
Máx. $0.559578
|
$56.23M 102.22M A | $867.98M |
|
||
| 116 |
Maker
116
MKR
|
$1,866.50 | -0.04% | -0.79% | -1.57% |
30d
-11.35%
60d
-0.9%
90d
34.9%
|
Apert. $1,888.33
Min. $1,854.84
Máx. $1,898.01
|
$39.72M 21.28K MKR | $867.37M |
|
||
| 117 |
Staked ETH
117
OSETH
|
$3,137.69 | - | 1.7% | 15.53% |
30d
17.05%
60d
14.19%
90d
85.22%
|
Apert. $3,086.98
Min. $3,085.11
Máx. $3,137.69
|
- - | $866.17M |
|
||
| 118 |
IOTA
118
IOTA
|
$0.221925 | 2.81% | 17.18% | 38.45% |
30d
30.61%
60d
-5.63%
90d
36.28%
|
Apert. $0.187272
Min. $0.186707
Máx. $0.223718
|
$151.25M 681.53M IOTA | $864.36M |
|
||
| 119 |
Nexo
119
NEXO
|
$1.2887 | - | 1.48% | 5.2% |
30d
5.94%
60d
1.07%
90d
24.03%
|
Apert. $1.2704
Min. $1.2662
Máx. $1.2917
|
$9.14M 7.09M NEXO | $832.67M |
|
||
| 120 |
Tether Gold
120
XAUT
|
$3,353.50 | -0.31% | -0.01% | 1.12% |
30d
-2.41%
60d
5.5%
90d
3.85%
|
Apert. $3,350.11
Min. $3,345.59
Máx. $3,364.87
|
$15.89M 4.74K XAUT | $826.72M |
|
||
| 121 |
PancakeSwap
121
CAKE
|
$2.39 | -0.15% | 2.03% | 5.04% |
30d
-3.3%
60d
1.62%
90d
29.37%
|
Apert. $2.3209
Min. $2.3184
Máx. $2.4334
|
$77.70M 32.49M CAKE | $826.42M |
|
||
| 122 |
Theta Network
122
THETA
|
$0.820297 | 0.94% | 4.16% | 16.93% |
30d
16.73%
60d
-15.39%
90d
19.25%
|
Apert. $0.782001
Min. $0.780622
Máx. $0.835523
|
$34.64M 42.23M THETA | $820.30M |
|
||
| 123 |
The Sandbox
123
SAND
|
$0.316481 | 2.21% | 10.09% | 28.56% |
30d
19.84%
60d
-8.7%
90d
22.97%
|
Apert. $0.285577
Min. $0.284863
Máx. $0.329933
|
$197.73M 624.79M SAND | $814.40M |
|
||
| 124 |
Ethereum Name Service
124
ENS
|
$22.20 | 0.2% | 2.52% | 18.47% |
30d
9.86%
60d
-3.85%
90d
51.49%
|
Apert. $21.54
Min. $21.45
Máx. $22.49
|
$68.66M 3.09M ENS | $810.13M |
|
||
| 125 |
Marinade Staked SOL
125
MSOL
|
$212.09 | 0.56% | 0.68% | 7.59% |
30d
10.77%
60d
-7.34%
90d
27.95%
|
Apert. $209.06
Min. $209.06
Máx. $214.38
|
$6.15M 29.00K MSOL | $809.70M |
|
||
| 126 |
Gala
126
GALA
|
$0.017630 | 1.54% | 5.16% | 23.66% |
30d
17.15%
60d
-16.63%
90d
19.45%
|
Apert. $0.016573
Min. $0.016513
Máx. $0.017658
|
$105.71M 6.00B GALA | $797.75M |
|
||
| 127 |
Jasmy
127
JASMY
|
$0.016062 | -1.15% | 9.15% | 31.16% |
30d
21.16%
60d
-16.34%
90d
3.39%
|
Apert. $0.014325
Min. $0.014273
Máx. $0.016505
|
$96.57M 6.01B JASMY | $794.18M |
|
||
| 128 |
Wrapped Fantom
128
WFTM
|
$0.360934 | 0.38% | 3.26% | 15.19% |
30d
8.45%
60d
-37.52%
90d
-26.47%
|
Apert. $0.345768
Min. $0.345768
Máx. $0.365868
|
$55.87K 154.78K WFTM | $788.66M |
|
||
| 129 |
Lido DAO Token
129
LDO
|
$0.849743 | 0.49% | 4.97% | 14.42% |
30d
3.65%
60d
-18.76%
90d
18.35%
|
Apert. $0.807201
Min. $0.802578
Máx. $0.852833
|
$71.01M 83.57M LDO | $762.15M |
|
||
| 130 |
MOG Coin
130
MOG
|
$0.00000195 | 0.33% | 15.52% | 95.1% |
30d
107.7%
60d
89.47%
90d
310.84%
|
Apert. $0.000001706
Min. $0.00000164
Máx. $0.000001985
|
$91.86M 47.18T MOG | $760.57M |
|
||
| 131 |
Raydium
131
RAY
|
$2.83 | 0.23% | 6.61% | 31.15% |
30d
35.42%
60d
-15.01%
90d
36.43%
|
Apert. $2.6355
Min. $2.6245
Máx. $2.8624
|
$78.18M 27.63M RAY | $758.76M |
|
||
| 132 |
ZEEBU
132
ZBU
|
$2.76 | 0.07% | 0.54% | -3.51% |
30d
-13.11%
60d
1.47%
90d
-13.08%
|
Apert. $2.7471
Min. $2.7449
Máx. $2.7609
|
$398.56K 144.36K ZBU | $715.00M |
|
||
| 133 |
Zcash
133
ZEC
|
$42.66 | 0.56% | 0.87% | 8.7% |
30d
-5.75%
60d
1.52%
90d
38.43%
|
Apert. $42.27
Min. $41.89
Máx. $43.69
|
$87.01M 2.04M ZEC | $714.83M |
|
||
| 134 |
Aerodrome Finance
134
AERO
|
$0.824369 | 0.06% | 6.1% | 16.67% |
30d
8.46%
60d
15.82%
90d
89.39%
|
Apert. $0.764968
Min. $0.763719
Máx. $0.857576
|
$57.52M 69.78M AERO | $702.19M |
|
||
| 135 |
Pyth Network
135
PYTH
|
$0.121119 | 1.2% | 2.64% | 21.94% |
30d
12.97%
60d
-32.02%
90d
-8.3%
|
Apert. $0.113668
Min. $0.113285
Máx. $0.122748
|
$76.11M 628.38M PYTH | $696.43M |
|
||
| 136 |
Tezos
136
XTZ
|
$0.648031 | 0.84% | 4.29% | 22.35% |
30d
14.57%
60d
-1.87%
90d
30.6%
|
Apert. $0.616513
Min. $0.616175
Máx. $0.651185
|
$27.88M 43.02M XTZ | $680.90M |
|
||
| 137 |
BitTorrent (new)
137
BTT
|
$0.00000068 | -0.28% | 0.75% | 12.09% |
30d
2.59%
60d
-14.49%
90d
10.71%
|
Apert. $0.000000678
Min. $0.000000675
Máx. $0.00000069
|
$15.00M 21.93T BTT | $674.89M |
|
||
| 138 |
Fellaz
138
FLZ
|
$1.4256 | 0.06% | 0.35% | 1.56% |
30d
-3.22%
60d
-11.99%
90d
13.73%
|
Apert. $1.4250
Min. $1.4205
Máx. $1.4256
|
$2.43M 1.71M FLZ | $672.71M |
|
||
| 139 |
JITO
139
JTO
|
$1.93 | 0.64% | 0.82% | 0.56% |
30d
-5.07%
60d
-3.94%
90d
13.24%
|
Apert. $1.8904
Min. $1.8841
Máx. $1.9643
|
$32.54M 16.89M JTO | $671.05M |
|
||
| 140 |
tBTC
140
TBTC
|
$118,842.83 | 0.14% | 1.58% | 9.31% |
30d
12.43%
60d
14.95%
90d
40.37%
|
Apert. $117,239.08
Min. $116,988.63
Máx. $118,842.82
|
$1.62M 13.00 TBTC | $668.28M |
|
||
| 141 |
Wrapped XTZ
141
WXTZ
|
$0.646584 | 0.26% | 3.68% | 22.1% |
30d
14.2%
60d
-4.01%
90d
31.58%
|
Apert. $0.614011
Min. $0.614011
Máx. $0.650007
|
$4.04M 6.25M WXTZ | $667.83M |
|
||
| 142 |
Pendle
142
PENDLE
|
$3.97 | 0.57% | 2.66% | 15.92% |
30d
3.84%
60d
-3.75%
90d
27.06%
|
Apert. $3.8292
Min. $3.8173
Máx. $4.0052
|
$39.92M 10.06M PENDLE | $653.56M |
|
||
| 143 |
Lista Staked BNB
143
slisBNB
|
$710.69 | -0.23% | 0.58% | 4.15% |
30d
5.68%
60d
6.01%
90d
18.67%
|
Apert. $701.85
Min. $701.85
Máx. $712.61
|
$552.96K 778.00 slisBNB | $650.10M |
|
||
| 144 |
Mantle Restaked Ether
144
CMETH
|
$3,181.81 | 0.08% | 1.18% | 16.42% |
30d
16.5%
60d
14.14%
90d
84.26%
|
Apert. $3,135.58
Min. $3,135.58
Máx. $3,217.72
|
$3.33M 1.05K CMETH | $649.92M |
|
||
| 145 |
Ondo US Dollar Yield
145
USDY
|
$1.0973 | 0.02% | 0.07% | -0.14% |
30d
0.28%
60d
-0.46%
90d
-0.53%
|
Apert. $1.0964
Min. $1.0939
Máx. $1.0983
|
$1.77M 1.61M USDY | $637.91M |
|
||
| 146 |
Decentraland
146
MANA
|
$0.321805 | 0.58% | 5.13% | 20.63% |
30d
21.67%
60d
-8.74%
90d
17.55%
|
Apert. $0.304346
Min. $0.30377
Máx. $0.333861
|
$64.16M 199.38M MANA | $633.87M |
|
||
| 147 |
DeXe
147
DEXE
|
$7.51 | -0.2% | -1.35% | -0.96% |
30d
-15.54%
60d
-39.29%
90d
-38.1%
|
Apert. $7.610
Min. $7.505
Máx. $7.641
|
$5.28M 703.18K DEXE | $629.05M |
|
||
| 148 |
Usual Stablecoin
148
USD0
|
$0.9978 | 0.01% | - | -0.02% |
30d
0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9977
Min. $0.9974
Máx. $0.9979
|
$4.41M 4.42M USD0 | $625.09M |
|
||
| 149 |
Flow
149
FLOW
|
$0.392313 | 0.85% | 3.76% | 19.79% |
30d
11.94%
60d
-11.45%
90d
11.25%
|
Apert. $0.377026
Min. $0.375674
Máx. $0.395518
|
$29.21M 74.46M FLOW | $625.67M |
|
||
| 150 | $0.9999 | - | - | -0.01% |
30d
0.01%
60d
-
90d
-
|
Apert. $0.9998
Min. $0.9997
Máx. $0.9999
|
$28.49M 28.50M USDCE | $623.67M |
|
32.401 Monedas Monitoreadas - Página
3 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.