Cap Mercado $2.43T
1.83%
Volumen 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Monedas
26.675
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VeChain (VET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.037982 | $0.03716 | $0.040836 | $0.039848 | $86,898,255 | $2,761,848,012 |
| Apr-16 2024 | $0.039901 | $0.038067 | $0.041344 | $0.041286 | $115,374,374 | $2,901,387,471 |
| Apr-15 2024 | $0.041348 | $0.040268 | $0.047206 | $0.042934 | $204,326,348 | $3,006,637,904 |
| Apr-14 2024 | $0.042943 | $0.037903 | $0.043477 | $0.040112 | $151,530,216 | $3,122,613,725 |
| Apr-13 2024 | $0.040327 | $0.035912 | $0.046954 | $0.042911 | $271,856,144 | $2,932,384,148 |
| Apr-12 2024 | $0.043035 | $0.041309 | $0.05134 | $0.048251 | $296,194,882 | $3,129,271,169 |
| Apr-11 2024 | $0.048202 | $0.045538 | $0.049148 | $0.046413 | $157,894,542 | $3,505,041,763 |
| Apr-10 2024 | $0.04651 | $0.042721 | $0.04651 | $0.043547 | $108,327,865 | $3,381,979,973 |
| Apr-09 2024 | $0.043555 | $0.043395 | $0.046939 | $0.046847 | $85,801,330 | $3,167,151,569 |
| Apr-08 2024 | $0.046761 | $0.041462 | $0.047465 | $0.042505 | $160,362,578 | $3,400,226,130 |
| Apr-07 2024 | $0.042506 | $0.041533 | $0.043327 | $0.041533 | $52,004,735 | $3,090,818,790 |
| Apr-06 2024 | $0.041527 | $0.040147 | $0.041941 | $0.040347 | $43,393,889 | $3,019,618,986 |
| Apr-05 2024 | $0.040388 | $0.039064 | $0.042037 | $0.041773 | $62,727,578 | $2,936,841,840 |
| Apr-04 2024 | $0.041766 | $0.039858 | $0.042919 | $0.040823 | $60,829,679 | $3,037,057,048 |
| Apr-03 2024 | $0.04092 | $0.040022 | $0.042998 | $0.041038 | $70,201,841 | $2,975,493,099 |