時価総額 $3.25T
-0.3%
ボリューム24h $199.17B
0.53%
BTC % 55.07%
0.18%
ETH % 10.98%
-0.18%
硬貨
34.109
+8
取引所
885
最後の更新
5 秒 前
VeChain (VET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.010245 | $0.010123 | $0.01054 | $0.010212 | $22,074,570 | $880,957,582 |
| Jan-22 2026 | $0.010199 | $0.010111 | $0.010658 | $0.010445 | $19,807,792 | $877,029,046 |
| Jan-21 2026 | $0.010427 | $0.010011 | $0.010655 | $0.010077 | $29,165,352 | $896,615,603 |
| Jan-20 2026 | $0.010079 | $0.010044 | $0.01084 | $0.010829 | $33,638,885 | $866,669,404 |
| Jan-19 2026 | $0.010835 | $0.010543 | $0.011048 | $0.011039 | $34,178,291 | $931,671,065 |
| Jan-18 2026 | $0.011056 | $0.011056 | $0.011938 | $0.011795 | $22,153,160 | $950,702,299 |
| Jan-17 2026 | $0.011787 | $0.011725 | $0.012174 | $0.011793 | $23,956,248 | $1,013,564,381 |
| Jan-16 2026 | $0.01179 | $0.01126 | $0.011874 | $0.011528 | $30,237,304 | $1,013,804,617 |
| Jan-15 2026 | $0.011527 | $0.011424 | $0.012134 | $0.012113 | $29,785,069 | $991,211,638 |
| Jan-14 2026 | $0.012114 | $0.01206 | $0.01253 | $0.012188 | $30,865,486 | $1,041,639,250 |
| Jan-13 2026 | $0.012184 | $0.011247 | $0.012395 | $0.011287 | $26,764,332 | $1,047,723,847 |
| Jan-12 2026 | $0.011289 | $0.011217 | $0.011869 | $0.011501 | $22,680,151 | $970,699,877 |
| Jan-11 2026 | $0.011493 | $0.011343 | $0.011814 | $0.011689 | $16,599,982 | $988,284,530 |
| Jan-10 2026 | $0.011691 | $0.011648 | $0.011929 | $0.011736 | $16,170,087 | $1,005,326,480 |
| Jan-09 2026 | $0.011734 | $0.011563 | $0.012054 | $0.011786 | $21,369,008 | $1,008,956,203 |